ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Ankr Network price history

2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 11, 2021 $0.1588 +11.01% — $37.45M
May 10, 2021 $0.143 -9.55% — $48.13M
May 9, 2021 $0.1581 -1.72% — $34.78M
May 8, 2021 $0.1609 -1.11% — $33.64M
May 7, 2021 $0.1627 +2.16% — $41.61M
May 6, 2021 $0.1592 -2.78% — $53.49M
May 5, 2021 $0.1638 +6.31% — $52.30M
May 4, 2021 $0.1541 -9.48% — $48.95M
May 3, 2021 $0.1702 -0.60% — $39.40M
May 2, 2021 $0.1712 -3.97% — $29.57M
May 1, 2021 $0.1783 +0.66% — $58.95M
Apr 30, 2021 $0.1772 +7.78% — $39.99M
Apr 29, 2021 $0.1644 -5.11% — $50.60M
Apr 28, 2021 $0.1732 +12.65% — $121.0M
Apr 27, 2021 $0.1538 +5.15% — $39.20M
Apr 26, 2021 $0.1462 +15.91% — $44.31M
Apr 25, 2021 $0.1262 +1.24% — $23.35M
Apr 24, 2021 $0.1246 -9.23% — $27.70M
Apr 23, 2021 $0.1373 +2.28% — $65.43M
Apr 22, 2021 $0.1342 -8.72% — $39.62M
Apr 21, 2021 $0.1471 -4.46% — $31.84M
Apr 20, 2021 $0.1539 +2.20% — $45.62M
Apr 19, 2021 $0.1506 -9.43% — $37.87M
Apr 18, 2021 $0.1663 -10.55% — $71.18M
Apr 17, 2021 $0.1859 +1.03% — $87.67M
Apr 16, 2021 $0.184 +7.09% — $175.4M
Apr 15, 2021 $0.1718 +10.24% — $47.39M
Apr 14, 2021 $0.1559 -4.70% — $33.09M
Apr 13, 2021 $0.1636 +2.77% — $39.14M
Apr 12, 2021 $0.1592 +8.50% — $44.08M
Apr 11, 2021 $0.1467 -2.06% — $22.72M
Apr 10, 2021 $0.1498 -4.88% — $34.44M
Apr 9, 2021 $0.1575 +1.94% — $57.37M
Apr 8, 2021 $0.1545 +12.46% — $56.55M
Apr 7, 2021 $0.1374 -8.21% — $77.37M
Apr 6, 2021 $0.1496 -4.77% — $54.21M
Apr 5, 2021 $0.1571 -2.56% — $38.25M
Apr 4, 2021 $0.1613 +5.54% — $29.73M
Apr 3, 2021 $0.1528 -9.75% — $43.66M
Apr 2, 2021 $0.1693 +4.63% — $94.35M
Apr 1, 2021 $0.1618 +2.78% — $65.63M
Mar 31, 2021 $0.1574 -4.74% — $60.96M
Mar 30, 2021 $0.1653 +0.16% — $82.45M
Mar 29, 2021 $0.165 -0.88% — $121.1M
Mar 28, 2021 $0.1665 -13.01% — $224.7M
Mar 27, 2021 $0.1914 +43.75% — $285.5M
Mar 26, 2021 $0.1331 +9.16% — $177.2M
Mar 25, 2021 $0.1219 — — $121.8M