BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00358 | +0.85% |
| Jul 13, 2026 | $0.00355 | -4.57% |
| Jul 12, 2026 | $0.00372 | -3.38% |
| Jul 11, 2026 | $0.00385 | +7.54% |
| Jul 10, 2026 | $0.00358 | +0.28% |
| Jul 9, 2026 | $0.00357 | +1.42% |
| Jul 8, 2026 | $0.00352 | -1.12% |
| Jul 7, 2026 | $0.00356 | -3.78% |
| Jul 6, 2026 | $0.0037 | +1.37% |
| Jul 5, 2026 | $0.00365 | -1.62% |
| Jul 4, 2026 | $0.00371 | +0.82% |
| Jul 3, 2026 | $0.00368 | +2.79% |
| Jul 2, 2026 | $0.00358 | +2.29% |
| Jul 1, 2026 | $0.0035 | +4.79% |
| Jun 30, 2026 | $0.00334 | -4.02% |
| Jun 29, 2026 | $0.00348 | -0.29% |
| Jun 28, 2026 | $0.00349 | +1.45% |
| Jun 27, 2026 | $0.00344 | -0.58% |
| Jun 26, 2026 | $0.00346 | +1.17% |
| Jun 25, 2026 | $0.00342 | -1.44% |
| Jun 24, 2026 | $0.00347 | -2.53% |
| Jun 23, 2026 | $0.00356 | -3.00% |
| Jun 22, 2026 | $0.00367 | +0.27% |
| Jun 21, 2026 | $0.00366 | -1.61% |
| Jun 20, 2026 | $0.00372 | 0.00% |
| Jun 19, 2026 | $0.00372 | -4.86% |
| Jun 18, 2026 | $0.00391 | -1.26% |
| Jun 17, 2026 | $0.00396 | -0.25% |
| Jun 16, 2026 | $0.00397 | -1.73% |
| Jun 15, 2026 | $0.00404 | +1.25% |
| Jun 14, 2026 | $0.00399 | +0.50% |
| Jun 13, 2026 | $0.00397 | +2.85% |
| Jun 12, 2026 | $0.00386 | -1.78% |
| Jun 11, 2026 | $0.00393 | +5.65% |
| Jun 10, 2026 | $0.00372 | -0.80% |
| Jun 9, 2026 | $0.00375 | -2.85% |
| Jun 8, 2026 | $0.00386 | -1.28% |
| Jun 7, 2026 | $0.00391 | +3.17% |
| Jun 6, 2026 | $0.00379 | -1.04% |
| Jun 5, 2026 | $0.00383 | -7.04% |
| Jun 4, 2026 | $0.00412 | -5.29% |
| Jun 3, 2026 | $0.00435 | +1.40% |
| Jun 2, 2026 | $0.00429 | -7.34% |
| Jun 1, 2026 | $0.00463 | -0.22% |
| May 31, 2026 | $0.00464 | +1.75% |
| May 30, 2026 | $0.00456 | -0.22% |
| May 29, 2026 | $0.00457 | +2.70% |
| May 28, 2026 | $0.00445 | -2.63% |
| May 27, 2026 | $0.00457 | -1.72% |
| May 26, 2026 | $0.00465 | -1.90% |
| May 25, 2026 | $0.00474 | +3.04% |
| May 24, 2026 | $0.0046 | -1.92% |
| May 23, 2026 | $0.00469 | +2.40% |
| May 22, 2026 | $0.00458 | -2.35% |
| May 21, 2026 | $0.00469 | +1.74% |
| May 20, 2026 | $0.00461 | +2.44% |
| May 19, 2026 | $0.0045 | -2.17% |
| May 18, 2026 | $0.0046 | -1.08% |
| May 17, 2026 | $0.00465 | -1.90% |
| May 16, 2026 | $0.00474 | -6.51% |
| May 15, 2026 | $0.00507 | -0.20% |
| May 14, 2026 | $0.00508 | +0.79% |
| May 13, 2026 | $0.00504 | -2.14% |
| May 12, 2026 | $0.00515 | -4.63% |
| May 11, 2026 | $0.0054 | +2.86% |
| May 10, 2026 | $0.00525 | +2.74% |
| May 9, 2026 | $0.00511 | -1.54% |
| May 8, 2026 | $0.00519 | +3.18% |
| May 7, 2026 | $0.00503 | -0.79% |
| May 6, 2026 | $0.00507 | -1.36% |
| May 5, 2026 | $0.00514 | +6.42% |
| May 4, 2026 | $0.00483 | +0.63% |
| May 3, 2026 | $0.0048 | -1.03% |
| May 2, 2026 | $0.00485 | +0.83% |
| May 1, 2026 | $0.00481 | +1.69% |
| Apr 30, 2026 | $0.00473 | -1.25% |
| Apr 29, 2026 | $0.00479 | -4.58% |
| Apr 28, 2026 | $0.00502 | -0.40% |
| Apr 27, 2026 | $0.00504 | -1.95% |
| Apr 26, 2026 | $0.00514 | +0.39% |
| Apr 25, 2026 | $0.00512 | +0.39% |
| Apr 24, 2026 | $0.0051 | -0.20% |
| Apr 23, 2026 | $0.00511 | +1.19% |
| Apr 22, 2026 | $0.00505 | -0.59% |
| Apr 21, 2026 | $0.00508 | -0.20% |
| Apr 20, 2026 | $0.00509 | +3.46% |
| Apr 19, 2026 | $0.00492 | -4.65% |
| Apr 18, 2026 | $0.00516 | -4.44% |
| Apr 17, 2026 | $0.0054 | +2.66% |
| Apr 16, 2026 | $0.00526 | +2.14% |