BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00515 | +1.58% |
| Apr 14, 2026 | $0.00507 | -4.16% |
| Apr 13, 2026 | $0.00529 | +2.12% |
| Apr 12, 2026 | $0.00518 | -2.08% |
| Apr 11, 2026 | $0.00529 | +0.57% |
| Apr 10, 2026 | $0.00526 | -1.68% |
| Apr 9, 2026 | $0.00535 | +1.90% |
| Apr 8, 2026 | $0.00525 | -1.69% |
| Apr 7, 2026 | $0.00534 | -0.19% |
| Apr 6, 2026 | $0.00535 | +1.52% |
| Apr 5, 2026 | $0.00527 | +1.15% |
| Apr 4, 2026 | $0.00521 | +4.41% |
| Apr 3, 2026 | $0.00499 | -0.20% |
| Apr 2, 2026 | $0.005 | +0.60% |
| Apr 1, 2026 | $0.00497 | +0.61% |
| Mar 31, 2026 | $0.00494 | -4.08% |
| Mar 30, 2026 | $0.00515 | +4.25% |
| Mar 29, 2026 | $0.00494 | +2.92% |
| Mar 28, 2026 | $0.0048 | -7.16% |
| Mar 27, 2026 | $0.00517 | +9.77% |
| Mar 26, 2026 | $0.00471 | -6.92% |
| Mar 25, 2026 | $0.00506 | 0.00% |
| Mar 24, 2026 | $0.00506 | -3.44% |
| Mar 23, 2026 | $0.00524 | -1.13% |
| Mar 22, 2026 | $0.0053 | -6.03% |
| Mar 21, 2026 | $0.00564 | +8.25% |
| Mar 20, 2026 | $0.00521 | +8.54% |
| Mar 19, 2026 | $0.0048 | -4.57% |
| Mar 18, 2026 | $0.00503 | +5.01% |
| Mar 17, 2026 | $0.00479 | +4.59% |
| Mar 16, 2026 | $0.00458 | +3.85% |
| Mar 15, 2026 | $0.00441 | +1.85% |
| Mar 14, 2026 | $0.00433 | -1.37% |
| Mar 13, 2026 | $0.00439 | 0.00% |
| Mar 12, 2026 | $0.00439 | -1.79% |
| Mar 11, 2026 | $0.00447 | +3.95% |
| Mar 10, 2026 | $0.0043 | -1.15% |
| Mar 9, 2026 | $0.00435 | +1.87% |
| Mar 8, 2026 | $0.00427 | -1.61% |
| Mar 7, 2026 | $0.00434 | -4.19% |
| Mar 6, 2026 | $0.00453 | +4.14% |
| Mar 5, 2026 | $0.00435 | +2.11% |
| Mar 4, 2026 | $0.00426 | +4.16% |
| Mar 3, 2026 | $0.00409 | -2.39% |
| Mar 2, 2026 | $0.00419 | +0.72% |
| Mar 1, 2026 | $0.00416 | -2.35% |
| Feb 28, 2026 | $0.00426 | 0.00% |
| Feb 27, 2026 | $0.00426 | -2.96% |
| Feb 26, 2026 | $0.00439 | -1.57% |
| Feb 25, 2026 | $0.00446 | +6.44% |
| Feb 24, 2026 | $0.00419 | -0.71% |
| Feb 23, 2026 | $0.00422 | -3.21% |
| Feb 22, 2026 | $0.00436 | -2.90% |
| Feb 21, 2026 | $0.00449 | -1.75% |
| Feb 20, 2026 | $0.00457 | +3.86% |
| Feb 19, 2026 | $0.0044 | -0.45% |
| Feb 18, 2026 | $0.00442 | -5.96% |
| Feb 17, 2026 | $0.0047 | 0.00% |
| Feb 16, 2026 | $0.0047 | +3.52% |
| Feb 15, 2026 | $0.00454 | -5.22% |
| Feb 14, 2026 | $0.00479 | +3.23% |
| Feb 13, 2026 | $0.00464 | +1.75% |
| Feb 12, 2026 | $0.00456 | +2.47% |
| Feb 11, 2026 | $0.00445 | +1.14% |
| Feb 10, 2026 | $0.0044 | -2.22% |
| Feb 9, 2026 | $0.0045 | -2.17% |
| Feb 8, 2026 | $0.0046 | -3.36% |
| Feb 7, 2026 | $0.00476 | -0.21% |
| Feb 6, 2026 | $0.00477 | +9.66% |
| Feb 5, 2026 | $0.00435 | -17.30% |
| Feb 4, 2026 | $0.00526 | -10.70% |
| Feb 3, 2026 | $0.00589 | +14.15% |
| Feb 2, 2026 | $0.00516 | +4.67% |
| Feb 1, 2026 | $0.00493 | -1.99% |
| Jan 31, 2026 | $0.00503 | -9.37% |
| Jan 30, 2026 | $0.00555 | -2.97% |
| Jan 29, 2026 | $0.00572 | -7.44% |
| Jan 28, 2026 | $0.00618 | +0.16% |
| Jan 27, 2026 | $0.00617 | 0.00% |
| Jan 26, 2026 | $0.00617 | +2.32% |
| Jan 25, 2026 | $0.00603 | -3.98% |
| Jan 24, 2026 | $0.00628 | -1.10% |
| Jan 23, 2026 | $0.00635 | -0.16% |
| Jan 22, 2026 | $0.00636 | -2.30% |
| Jan 21, 2026 | $0.00651 | +6.03% |
| Jan 20, 2026 | $0.00614 | -6.83% |
| Jan 19, 2026 | $0.00659 | -2.80% |
| Jan 18, 2026 | $0.00678 | -7.25% |
| Jan 17, 2026 | $0.00731 | +3.98% |
| Jan 16, 2026 | $0.00703 | +1.30% |