BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01796 | +0.73% |
| Jul 18, 2025 | $0.01783 | +2.06% |
| Jul 17, 2025 | $0.01747 | -0.11% |
| Jul 16, 2025 | $0.01749 | -0.06% |
| Jul 15, 2025 | $0.0175 | +4.60% |
| Jul 14, 2025 | $0.01673 | -0.54% |
| Jul 13, 2025 | $0.01682 | +0.72% |
| Jul 12, 2025 | $0.0167 | +5.50% |
| Jul 11, 2025 | $0.01583 | +0.76% |
| Jul 10, 2025 | $0.01571 | +5.37% |
| Jul 9, 2025 | $0.01491 | +3.97% |
| Jul 8, 2025 | $0.01434 | +1.27% |
| Jul 7, 2025 | $0.01416 | +0.14% |
| Jul 6, 2025 | $0.01414 | +0.07% |
| Jul 5, 2025 | $0.01413 | -0.42% |
| Jul 4, 2025 | $0.01419 | -3.47% |
| Jul 3, 2025 | $0.0147 | +1.52% |
| Jul 2, 2025 | $0.01448 | +6.71% |
| Jul 1, 2025 | $0.01357 | -2.16% |
| Jun 30, 2025 | $0.01387 | -3.75% |
| Jun 29, 2025 | $0.01441 | +2.34% |
| Jun 28, 2025 | $0.01408 | +1.88% |
| Jun 27, 2025 | $0.01382 | +0.29% |
| Jun 26, 2025 | $0.01378 | -1.64% |
| Jun 25, 2025 | $0.01401 | -2.91% |
| Jun 24, 2025 | $0.01443 | +1.48% |
| Jun 23, 2025 | $0.01422 | +9.72% |
| Jun 22, 2025 | $0.01296 | -4.28% |
| Jun 21, 2025 | $0.01354 | -5.84% |
| Jun 20, 2025 | $0.01438 | -4.83% |
| Jun 19, 2025 | $0.01511 | +3.56% |
| Jun 18, 2025 | $0.01459 | +1.04% |
| Jun 17, 2025 | $0.01444 | -4.05% |
| Jun 16, 2025 | $0.01505 | -1.83% |
| Jun 15, 2025 | $0.01533 | -0.45% |
| Jun 14, 2025 | $0.0154 | -0.26% |
| Jun 13, 2025 | $0.01544 | -3.08% |
| Jun 12, 2025 | $0.01593 | -4.38% |
| Jun 11, 2025 | $0.01666 | -2.91% |
| Jun 10, 2025 | $0.01716 | +3.13% |
| Jun 9, 2025 | $0.01664 | +3.61% |
| Jun 8, 2025 | $0.01606 | -0.86% |
| Jun 7, 2025 | $0.0162 | +2.47% |
| Jun 6, 2025 | $0.01581 | -0.06% |
| Jun 5, 2025 | $0.01582 | -4.70% |
| Jun 4, 2025 | $0.0166 | -1.60% |
| Jun 3, 2025 | $0.01687 | +1.32% |
| Jun 2, 2025 | $0.01665 | +2.78% |
| Jun 1, 2025 | $0.0162 | +1.00% |
| May 31, 2025 | $0.01604 | +0.94% |
| May 30, 2025 | $0.01589 | -8.73% |
| May 29, 2025 | $0.01741 | -2.90% |
| May 28, 2025 | $0.01793 | -0.94% |
| May 27, 2025 | $0.0181 | +0.61% |
| May 26, 2025 | $0.01799 | -1.69% |
| May 25, 2025 | $0.0183 | +1.55% |
| May 24, 2025 | $0.01802 | -0.17% |
| May 23, 2025 | $0.01805 | -7.25% |
| May 22, 2025 | $0.01946 | +3.46% |
| May 21, 2025 | $0.01881 | -0.63% |
| May 20, 2025 | $0.01893 | +1.77% |
| May 19, 2025 | $0.0186 | -3.48% |
| May 18, 2025 | $0.01927 | +3.60% |
| May 17, 2025 | $0.0186 | -3.07% |
| May 16, 2025 | $0.01919 | -2.49% |
| May 15, 2025 | $0.01968 | -4.47% |
| May 14, 2025 | $0.0206 | -5.50% |
| May 13, 2025 | $0.0218 | +1.11% |
| May 12, 2025 | $0.02156 | +0.84% |
| May 11, 2025 | $0.02138 | -2.64% |
| May 10, 2025 | $0.02196 | +5.68% |
| May 9, 2025 | $0.02078 | +6.78% |
| May 8, 2025 | $0.01946 | +10.19% |
| May 7, 2025 | $0.01766 | +0.28% |
| May 6, 2025 | $0.01761 | -3.56% |
| May 5, 2025 | $0.01826 | +1.90% |
| May 4, 2025 | $0.01792 | -2.66% |
| May 3, 2025 | $0.01841 | -5.73% |
| May 2, 2025 | $0.01953 | -2.54% |
| May 1, 2025 | $0.02004 | +1.26% |
| Apr 30, 2025 | $0.01979 | -1.25% |
| Apr 29, 2025 | $0.02004 | -0.89% |
| Apr 28, 2025 | $0.02022 | +1.20% |
| Apr 27, 2025 | $0.01998 | -5.80% |
| Apr 26, 2025 | $0.02121 | +5.89% |
| Apr 25, 2025 | $0.02003 | +1.42% |
| Apr 24, 2025 | $0.01975 | +0.71% |
| Apr 23, 2025 | $0.01961 | -0.25% |
| Apr 22, 2025 | $0.01966 | +5.13% |
| Apr 21, 2025 | $0.0187 | +0.65% |