BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03187 | +1.50% |
| Jan 19, 2025 | $0.0314 | -10.16% |
| Jan 18, 2025 | $0.03495 | -8.72% |
| Jan 17, 2025 | $0.03829 | +6.36% |
| Jan 16, 2025 | $0.036 | -4.20% |
| Jan 15, 2025 | $0.03758 | +3.58% |
| Jan 14, 2025 | $0.03628 | +3.95% |
| Jan 13, 2025 | $0.0349 | -3.75% |
| Jan 12, 2025 | $0.03626 | -3.38% |
| Jan 11, 2025 | $0.03753 | +1.08% |
| Jan 10, 2025 | $0.03713 | +3.83% |
| Jan 9, 2025 | $0.03576 | +2.20% |
| Jan 8, 2025 | $0.03499 | -2.13% |
| Jan 7, 2025 | $0.03575 | -12.21% |
| Jan 6, 2025 | $0.04072 | +3.25% |
| Jan 5, 2025 | $0.03944 | +1.28% |
| Jan 4, 2025 | $0.03894 | -0.59% |
| Jan 3, 2025 | $0.03917 | +7.94% |
| Jan 2, 2025 | $0.03629 | +2.57% |
| Jan 1, 2025 | $0.03538 | +5.61% |
| Dec 31, 2024 | $0.0335 | -2.22% |
| Dec 30, 2024 | $0.03426 | -1.04% |
| Dec 29, 2024 | $0.03462 | -7.51% |
| Dec 28, 2024 | $0.03743 | +6.40% |
| Dec 27, 2024 | $0.03518 | +0.26% |
| Dec 26, 2024 | $0.03509 | -8.09% |
| Dec 25, 2024 | $0.03818 | -2.43% |
| Dec 24, 2024 | $0.03913 | +4.88% |
| Dec 23, 2024 | $0.03731 | +6.72% |
| Dec 22, 2024 | $0.03496 | +0.78% |
| Dec 21, 2024 | $0.03469 | -5.94% |
| Dec 20, 2024 | $0.03688 | +4.12% |
| Dec 19, 2024 | $0.03542 | -7.28% |
| Dec 18, 2024 | $0.0382 | -10.48% |
| Dec 17, 2024 | $0.04267 | -5.89% |
| Dec 16, 2024 | $0.04534 | -2.43% |
| Dec 15, 2024 | $0.04647 | +3.84% |
| Dec 14, 2024 | $0.04475 | -5.41% |
| Dec 13, 2024 | $0.04731 | -1.09% |
| Dec 12, 2024 | $0.04783 | +1.74% |
| Dec 11, 2024 | $0.04701 | +9.30% |
| Dec 10, 2024 | $0.04301 | -3.57% |
| Dec 9, 2024 | $0.0446 | -19.09% |
| Dec 8, 2024 | $0.05512 | +0.82% |
| Dec 7, 2024 | $0.05467 | -3.99% |
| Dec 6, 2024 | $0.05694 | -0.37% |
| Dec 5, 2024 | $0.05715 | +11.23% |
| Dec 4, 2024 | $0.05138 | +4.18% |
| Dec 3, 2024 | $0.04932 | +10.38% |
| Dec 2, 2024 | $0.04468 | +1.02% |
| Dec 1, 2024 | $0.04423 | -1.10% |
| Nov 30, 2024 | $0.04472 | +4.83% |
| Nov 29, 2024 | $0.04266 | +2.40% |
| Nov 28, 2024 | $0.04166 | -2.18% |
| Nov 27, 2024 | $0.04259 | +3.90% |
| Nov 26, 2024 | $0.04099 | +7.30% |
| Nov 25, 2024 | $0.0382 | -3.88% |
| Nov 24, 2024 | $0.03974 | +1.22% |
| Nov 23, 2024 | $0.03926 | +12.46% |
| Nov 22, 2024 | $0.03491 | +2.95% |
| Nov 21, 2024 | $0.03391 | +4.02% |
| Nov 20, 2024 | $0.0326 | -4.34% |
| Nov 19, 2024 | $0.03408 | -1.90% |
| Nov 18, 2024 | $0.03474 | +10.71% |
| Nov 17, 2024 | $0.03138 | -5.60% |
| Nov 16, 2024 | $0.03324 | +7.50% |
| Nov 15, 2024 | $0.03092 | +8.53% |
| Nov 14, 2024 | $0.02849 | -4.17% |
| Nov 13, 2024 | $0.02973 | -7.73% |
| Nov 12, 2024 | $0.03222 | +5.95% |
| Nov 11, 2024 | $0.03041 | +4.79% |
| Nov 10, 2024 | $0.02902 | +5.57% |
| Nov 9, 2024 | $0.02749 | +5.08% |
| Nov 8, 2024 | $0.02616 | +1.51% |
| Nov 7, 2024 | $0.02577 | +0.31% |
| Nov 6, 2024 | $0.02569 | +10.16% |
| Nov 5, 2024 | $0.02332 | +4.43% |
| Nov 4, 2024 | $0.02233 | -2.32% |
| Nov 3, 2024 | $0.02286 | -2.76% |
| Nov 2, 2024 | $0.02351 | -1.63% |
| Nov 1, 2024 | $0.0239 | -1.97% |
| Oct 31, 2024 | $0.02438 | -4.58% |
| Oct 30, 2024 | $0.02555 | -1.99% |
| Oct 29, 2024 | $0.02607 | +4.53% |
| Oct 28, 2024 | $0.02494 | -0.64% |
| Oct 27, 2024 | $0.0251 | +1.83% |
| Oct 26, 2024 | $0.02465 | +0.45% |
| Oct 25, 2024 | $0.02454 | -10.37% |
| Oct 24, 2024 | $0.02738 | +2.97% |
| Oct 23, 2024 | $0.02659 | -3.66% |