BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01008 | -3.82% |
| Oct 16, 2025 | $0.01048 | -3.94% |
| Oct 15, 2025 | $0.01091 | -4.72% |
| Oct 14, 2025 | $0.01145 | -4.58% |
| Oct 13, 2025 | $0.012 | +7.33% |
| Oct 12, 2025 | $0.01118 | +10.04% |
| Oct 11, 2025 | $0.01016 | +1.60% |
| Oct 10, 2025 | $0.01 | -26.85% |
| Oct 9, 2025 | $0.01367 | -2.64% |
| Oct 8, 2025 | $0.01404 | +3.01% |
| Oct 7, 2025 | $0.01363 | -4.01% |
| Oct 6, 2025 | $0.0142 | +2.01% |
| Oct 5, 2025 | $0.01392 | +0.36% |
| Oct 4, 2025 | $0.01387 | -3.21% |
| Oct 3, 2025 | $0.01433 | 0.00% |
| Oct 2, 2025 | $0.01433 | +1.99% |
| Oct 1, 2025 | $0.01405 | +5.88% |
| Sep 30, 2025 | $0.01327 | -3.14% |
| Sep 29, 2025 | $0.0137 | -0.44% |
| Sep 28, 2025 | $0.01376 | +1.47% |
| Sep 27, 2025 | $0.01356 | -1.95% |
| Sep 26, 2025 | $0.01383 | +5.33% |
| Sep 25, 2025 | $0.01313 | -4.79% |
| Sep 24, 2025 | $0.01379 | +0.44% |
| Sep 23, 2025 | $0.01373 | -0.36% |
| Sep 22, 2025 | $0.01378 | -7.08% |
| Sep 21, 2025 | $0.01483 | -1.00% |
| Sep 20, 2025 | $0.01498 | +0.74% |
| Sep 19, 2025 | $0.01487 | -4.92% |
| Sep 18, 2025 | $0.01564 | -0.26% |
| Sep 17, 2025 | $0.01568 | +3.16% |
| Sep 16, 2025 | $0.0152 | +2.08% |
| Sep 15, 2025 | $0.01489 | -3.69% |
| Sep 14, 2025 | $0.01546 | -4.15% |
| Sep 13, 2025 | $0.01613 | +1.83% |
| Sep 12, 2025 | $0.01584 | +2.46% |
| Sep 11, 2025 | $0.01546 | -0.39% |
| Sep 10, 2025 | $0.01552 | +0.78% |
| Sep 9, 2025 | $0.0154 | +1.99% |
| Sep 8, 2025 | $0.0151 | +2.79% |
| Sep 7, 2025 | $0.01469 | +0.75% |
| Sep 6, 2025 | $0.01458 | -0.82% |
| Sep 5, 2025 | $0.0147 | -0.07% |
| Sep 4, 2025 | $0.01471 | -2.90% |
| Sep 3, 2025 | $0.01515 | +0.40% |
| Sep 2, 2025 | $0.01509 | +2.10% |
| Sep 1, 2025 | $0.01478 | -2.57% |
| Aug 31, 2025 | $0.01517 | -0.85% |
| Aug 30, 2025 | $0.0153 | +1.19% |
| Aug 29, 2025 | $0.01512 | -4.97% |
| Aug 28, 2025 | $0.01591 | +4.26% |
| Aug 27, 2025 | $0.01526 | -0.46% |
| Aug 26, 2025 | $0.01533 | +5.22% |
| Aug 25, 2025 | $0.01457 | -8.13% |
| Aug 24, 2025 | $0.01586 | -2.46% |
| Aug 23, 2025 | $0.01626 | -0.61% |
| Aug 22, 2025 | $0.01636 | +6.93% |
| Aug 21, 2025 | $0.0153 | -2.92% |
| Aug 20, 2025 | $0.01576 | +4.03% |
| Aug 19, 2025 | $0.01515 | -2.01% |
| Aug 18, 2025 | $0.01546 | -2.64% |
| Aug 17, 2025 | $0.01588 | -1.06% |
| Aug 16, 2025 | $0.01605 | +2.56% |
| Aug 15, 2025 | $0.01565 | -0.32% |
| Aug 14, 2025 | $0.0157 | -8.61% |
| Aug 13, 2025 | $0.01718 | +2.44% |
| Aug 12, 2025 | $0.01677 | +6.14% |
| Aug 11, 2025 | $0.0158 | -5.33% |
| Aug 10, 2025 | $0.01669 | -1.53% |
| Aug 9, 2025 | $0.01695 | +2.29% |
| Aug 8, 2025 | $0.01657 | +2.35% |
| Aug 7, 2025 | $0.01619 | +2.99% |
| Aug 6, 2025 | $0.01572 | +2.01% |
| Aug 5, 2025 | $0.01541 | -3.69% |
| Aug 4, 2025 | $0.016 | +4.23% |
| Aug 3, 2025 | $0.01535 | +1.86% |
| Aug 2, 2025 | $0.01507 | -2.40% |
| Aug 1, 2025 | $0.01544 | -3.98% |
| Jul 31, 2025 | $0.01608 | -1.59% |
| Jul 30, 2025 | $0.01634 | -1.33% |
| Jul 29, 2025 | $0.01656 | -0.54% |
| Jul 28, 2025 | $0.01665 | -6.41% |
| Jul 27, 2025 | $0.01779 | +3.91% |
| Jul 26, 2025 | $0.01712 | -0.17% |
| Jul 25, 2025 | $0.01715 | +1.54% |
| Jul 24, 2025 | $0.01689 | -3.04% |
| Jul 23, 2025 | $0.01742 | -7.73% |
| Jul 22, 2025 | $0.01888 | -0.74% |
| Jul 21, 2025 | $0.01902 | +1.49% |
| Jul 20, 2025 | $0.01874 | +4.34% |