BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0276 | -1.22% |
| Oct 21, 2024 | $0.02794 | -3.29% |
| Oct 20, 2024 | $0.02889 | +3.59% |
| Oct 19, 2024 | $0.02789 | +2.05% |
| Oct 18, 2024 | $0.02733 | +1.94% |
| Oct 17, 2024 | $0.02681 | -1.79% |
| Oct 16, 2024 | $0.0273 | -1.09% |
| Oct 15, 2024 | $0.0276 | -0.86% |
| Oct 14, 2024 | $0.02784 | +3.69% |
| Oct 13, 2024 | $0.02685 | +0.04% |
| Oct 12, 2024 | $0.02684 | +0.26% |
| Oct 11, 2024 | $0.02677 | +4.65% |
| Oct 10, 2024 | $0.02558 | -0.43% |
| Oct 9, 2024 | $0.02569 | -2.95% |
| Oct 8, 2024 | $0.02647 | -1.42% |
| Oct 7, 2024 | $0.02685 | -2.47% |
| Oct 6, 2024 | $0.02753 | +3.42% |
| Oct 5, 2024 | $0.02662 | -0.34% |
| Oct 4, 2024 | $0.02671 | +5.45% |
| Oct 3, 2024 | $0.02533 | -0.90% |
| Oct 2, 2024 | $0.02556 | -1.69% |
| Oct 1, 2024 | $0.026 | -8.52% |
| Sep 30, 2024 | $0.02842 | -6.57% |
| Sep 29, 2024 | $0.03042 | +0.53% |
| Sep 28, 2024 | $0.03026 | -1.66% |
| Sep 27, 2024 | $0.03077 | +0.26% |
| Sep 26, 2024 | $0.03069 | +2.92% |
| Sep 25, 2024 | $0.02982 | -1.29% |
| Sep 24, 2024 | $0.03021 | +0.10% |
| Sep 23, 2024 | $0.03018 | +5.89% |
| Sep 22, 2024 | $0.0285 | -3.46% |
| Sep 21, 2024 | $0.02952 | +5.32% |
| Sep 20, 2024 | $0.02803 | +0.54% |
| Sep 19, 2024 | $0.02788 | +6.05% |
| Sep 18, 2024 | $0.02629 | +3.75% |
| Sep 17, 2024 | $0.02534 | +3.56% |
| Sep 16, 2024 | $0.02447 | -1.61% |
| Sep 15, 2024 | $0.02487 | -1.85% |
| Sep 14, 2024 | $0.02534 | -1.63% |
| Sep 13, 2024 | $0.02576 | +1.38% |
| Sep 12, 2024 | $0.02541 | +4.40% |
| Sep 11, 2024 | $0.02434 | +1.04% |
| Sep 10, 2024 | $0.02409 | +0.46% |
| Sep 9, 2024 | $0.02398 | +6.15% |
| Sep 8, 2024 | $0.02259 | +2.78% |
| Sep 7, 2024 | $0.02198 | +0.46% |
| Sep 6, 2024 | $0.02188 | -2.71% |
| Sep 5, 2024 | $0.02249 | -3.43% |
| Sep 4, 2024 | $0.02329 | +0.78% |
| Sep 3, 2024 | $0.02311 | -3.99% |
| Sep 2, 2024 | $0.02407 | +5.20% |
| Sep 1, 2024 | $0.02288 | -3.95% |
| Aug 31, 2024 | $0.02382 | -2.97% |
| Aug 30, 2024 | $0.02455 | +0.86% |
| Aug 29, 2024 | $0.02434 | -1.14% |
| Aug 28, 2024 | $0.02462 | +0.41% |
| Aug 27, 2024 | $0.02452 | -5.62% |
| Aug 26, 2024 | $0.02598 | -5.66% |
| Aug 25, 2024 | $0.02754 | -3.33% |
| Aug 24, 2024 | $0.02849 | +0.32% |
| Aug 23, 2024 | $0.0284 | +5.58% |
| Aug 22, 2024 | $0.0269 | +0.49% |
| Aug 21, 2024 | $0.02677 | +4.04% |
| Aug 20, 2024 | $0.02573 | -0.08% |
| Aug 19, 2024 | $0.02575 | +4.38% |
| Aug 18, 2024 | $0.02467 | +0.69% |
| Aug 17, 2024 | $0.0245 | -1.13% |
| Aug 16, 2024 | $0.02478 | +0.69% |
| Aug 15, 2024 | $0.02461 | -3.03% |
| Aug 14, 2024 | $0.02538 | -2.16% |
| Aug 13, 2024 | $0.02594 | +1.33% |
| Aug 12, 2024 | $0.0256 | +3.35% |
| Aug 11, 2024 | $0.02477 | -6.14% |
| Aug 10, 2024 | $0.02639 | +2.88% |
| Aug 9, 2024 | $0.02565 | -0.23% |
| Aug 8, 2024 | $0.02571 | +10.82% |
| Aug 7, 2024 | $0.0232 | -4.57% |
| Aug 6, 2024 | $0.02431 | +5.19% |
| Aug 5, 2024 | $0.02311 | -4.66% |
| Aug 4, 2024 | $0.02424 | -4.75% |
| Aug 3, 2024 | $0.02545 | -4.61% |
| Aug 2, 2024 | $0.02668 | -6.71% |
| Aug 1, 2024 | $0.0286 | -0.73% |
| Jul 31, 2024 | $0.02881 | -2.77% |
| Jul 30, 2024 | $0.02963 | -0.64% |
| Jul 29, 2024 | $0.02982 | -2.26% |
| Jul 28, 2024 | $0.03051 | -1.74% |
| Jul 27, 2024 | $0.03105 | +0.62% |
| Jul 26, 2024 | $0.03086 | +5.79% |
| Jul 25, 2024 | $0.02917 | -2.77% |