BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0243 | +4.97% |
| Jan 25, 2024 | $0.02315 | +0.96% |
| Jan 24, 2024 | $0.02293 | +1.91% |
| Jan 23, 2024 | $0.0225 | -1.75% |
| Jan 22, 2024 | $0.0229 | -5.92% |
| Jan 21, 2024 | $0.02434 | -0.65% |
| Jan 20, 2024 | $0.0245 | +1.20% |
| Jan 19, 2024 | $0.02421 | +0.08% |
| Jan 18, 2024 | $0.02419 | -4.99% |
| Jan 17, 2024 | $0.02546 | -0.90% |
| Jan 16, 2024 | $0.02569 | +3.51% |
| Jan 15, 2024 | $0.02482 | +3.20% |
| Jan 14, 2024 | $0.02405 | -4.07% |
| Jan 13, 2024 | $0.02507 | +2.12% |
| Jan 12, 2024 | $0.02455 | -6.40% |
| Jan 11, 2024 | $0.02623 | +1.00% |
| Jan 10, 2024 | $0.02597 | +7.89% |
| Jan 9, 2024 | $0.02407 | -5.64% |
| Jan 8, 2024 | $0.02551 | +6.29% |
| Jan 7, 2024 | $0.024 | -6.69% |
| Jan 6, 2024 | $0.02572 | -2.28% |
| Jan 5, 2024 | $0.02632 | -5.19% |
| Jan 4, 2024 | $0.02776 | +3.66% |
| Jan 3, 2024 | $0.02678 | -8.51% |
| Jan 2, 2024 | $0.02927 | -1.51% |
| Jan 1, 2024 | $0.02972 | +4.21% |
| Dec 31, 2023 | $0.02852 | -0.94% |
| Dec 30, 2023 | $0.02879 | -2.37% |
| Dec 29, 2023 | $0.02949 | -0.91% |
| Dec 28, 2023 | $0.02976 | -4.58% |
| Dec 27, 2023 | $0.03119 | +2.94% |
| Dec 26, 2023 | $0.0303 | -4.17% |
| Dec 25, 2023 | $0.03162 | +2.63% |
| Dec 24, 2023 | $0.03081 | +1.08% |
| Dec 23, 2023 | $0.03048 | -0.13% |
| Dec 22, 2023 | $0.03052 | +1.29% |
| Dec 21, 2023 | $0.03013 | -0.82% |
| Dec 20, 2023 | $0.03038 | +7.05% |
| Dec 19, 2023 | $0.02838 | -0.39% |
| Dec 18, 2023 | $0.02849 | -0.59% |
| Dec 17, 2023 | $0.02866 | +3.43% |
| Dec 16, 2023 | $0.02771 | +2.36% |
| Dec 15, 2023 | $0.02707 | -5.32% |
| Dec 14, 2023 | $0.02859 | +6.64% |
| Dec 13, 2023 | $0.02681 | +2.48% |
| Dec 12, 2023 | $0.02616 | +0.23% |
| Dec 11, 2023 | $0.0261 | -7.90% |
| Dec 10, 2023 | $0.02834 | -0.46% |
| Dec 9, 2023 | $0.02847 | -0.73% |
| Dec 8, 2023 | $0.02868 | +2.03% |
| Dec 7, 2023 | $0.02811 | +3.38% |
| Dec 6, 2023 | $0.02719 | -4.40% |
| Dec 5, 2023 | $0.02844 | +4.52% |
| Dec 4, 2023 | $0.02721 | +4.41% |
| Dec 3, 2023 | $0.02606 | -1.06% |
| Dec 2, 2023 | $0.02634 | +1.82% |
| Dec 1, 2023 | $0.02587 | -0.81% |
| Nov 30, 2023 | $0.02608 | +5.84% |
| Nov 29, 2023 | $0.02464 | +1.36% |
| Nov 28, 2023 | $0.02431 | +0.70% |
| Nov 27, 2023 | $0.02414 | -4.02% |
| Nov 26, 2023 | $0.02515 | -1.10% |
| Nov 25, 2023 | $0.02543 | +1.60% |
| Nov 24, 2023 | $0.02503 | +2.25% |
| Nov 23, 2023 | $0.02448 | -1.41% |
| Nov 22, 2023 | $0.02483 | +7.68% |
| Nov 21, 2023 | $0.02306 | -12.25% |
| Nov 20, 2023 | $0.02628 | -1.13% |
| Nov 19, 2023 | $0.02658 | -1.08% |
| Nov 18, 2023 | $0.02687 | +4.39% |
| Nov 17, 2023 | $0.02574 | +1.78% |
| Nov 16, 2023 | $0.02529 | -3.84% |
| Nov 15, 2023 | $0.0263 | +4.03% |
| Nov 14, 2023 | $0.02528 | -0.63% |
| Nov 13, 2023 | $0.02544 | -3.56% |
| Nov 12, 2023 | $0.02638 | -0.08% |
| Nov 11, 2023 | $0.0264 | +1.19% |
| Nov 10, 2023 | $0.02609 | +2.11% |
| Nov 9, 2023 | $0.02555 | -0.04% |
| Nov 8, 2023 | $0.02556 | +5.01% |
| Nov 7, 2023 | $0.02434 | -2.05% |
| Nov 6, 2023 | $0.02485 | +1.97% |
| Nov 5, 2023 | $0.02437 | +0.16% |
| Nov 4, 2023 | $0.02433 | +3.01% |
| Nov 3, 2023 | $0.02362 | -0.67% |
| Nov 2, 2023 | $0.02378 | -1.04% |
| Nov 1, 2023 | $0.02403 | +5.03% |
| Oct 31, 2023 | $0.02288 | -1.00% |
| Oct 30, 2023 | $0.02311 | +1.99% |
| Oct 29, 2023 | $0.02266 | +1.93% |