BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02223 | +2.58% |
| Oct 27, 2023 | $0.02167 | -1.59% |
| Oct 26, 2023 | $0.02202 | -2.13% |
| Oct 25, 2023 | $0.0225 | +2.23% |
| Oct 24, 2023 | $0.02201 | -1.43% |
| Oct 23, 2023 | $0.02233 | +3.62% |
| Oct 22, 2023 | $0.02155 | +2.18% |
| Oct 21, 2023 | $0.02109 | +5.08% |
| Oct 20, 2023 | $0.02007 | +4.04% |
| Oct 19, 2023 | $0.01929 | -1.73% |
| Oct 18, 2023 | $0.01963 | -3.01% |
| Oct 17, 2023 | $0.02024 | +1.40% |
| Oct 16, 2023 | $0.01996 | +1.94% |
| Oct 15, 2023 | $0.01958 | +1.56% |
| Oct 14, 2023 | $0.01928 | +2.28% |
| Oct 13, 2023 | $0.01885 | +1.45% |
| Oct 12, 2023 | $0.01858 | -1.06% |
| Oct 11, 2023 | $0.01878 | -1.68% |
| Oct 10, 2023 | $0.0191 | +0.21% |
| Oct 9, 2023 | $0.01906 | -5.83% |
| Oct 8, 2023 | $0.02024 | +1.00% |
| Oct 7, 2023 | $0.02004 | +0.55% |
| Oct 6, 2023 | $0.01993 | +5.23% |
| Oct 5, 2023 | $0.01894 | -1.20% |
| Oct 4, 2023 | $0.01917 | -1.34% |
| Oct 3, 2023 | $0.01943 | -2.56% |
| Oct 2, 2023 | $0.01994 | -3.25% |
| Oct 1, 2023 | $0.02061 | +3.46% |
| Sep 30, 2023 | $0.01992 | +1.94% |
| Sep 29, 2023 | $0.01954 | +0.72% |
| Sep 28, 2023 | $0.0194 | +1.78% |
| Sep 27, 2023 | $0.01906 | -0.31% |
| Sep 26, 2023 | $0.01912 | -2.20% |
| Sep 25, 2023 | $0.01955 | +0.51% |
| Sep 24, 2023 | $0.01945 | -3.62% |
| Sep 23, 2023 | $0.02018 | +4.29% |
| Sep 22, 2023 | $0.01935 | +2.11% |
| Sep 21, 2023 | $0.01895 | -2.87% |
| Sep 20, 2023 | $0.01951 | +2.41% |
| Sep 19, 2023 | $0.01905 | +2.92% |
| Sep 18, 2023 | $0.01851 | +0.65% |
| Sep 17, 2023 | $0.01839 | -4.67% |
| Sep 16, 2023 | $0.01929 | +1.58% |
| Sep 15, 2023 | $0.01899 | +1.71% |
| Sep 14, 2023 | $0.01867 | +3.04% |
| Sep 13, 2023 | $0.01812 | +3.72% |
| Sep 12, 2023 | $0.01747 | +1.81% |
| Sep 11, 2023 | $0.01716 | -5.97% |
| Sep 10, 2023 | $0.01825 | -2.93% |
| Sep 9, 2023 | $0.0188 | -1.10% |
| Sep 8, 2023 | $0.01901 | +0.26% |
| Sep 7, 2023 | $0.01896 | +1.94% |
| Sep 6, 2023 | $0.0186 | -0.05% |
| Sep 5, 2023 | $0.01861 | +2.20% |
| Sep 4, 2023 | $0.01821 | -0.11% |
| Sep 3, 2023 | $0.01823 | 0.00% |
| Sep 2, 2023 | $0.01823 | -0.22% |
| Sep 1, 2023 | $0.01827 | -1.83% |
| Aug 31, 2023 | $0.01861 | -5.05% |
| Aug 30, 2023 | $0.0196 | -3.40% |
| Aug 29, 2023 | $0.02029 | +3.84% |
| Aug 28, 2023 | $0.01954 | -1.21% |
| Aug 27, 2023 | $0.01978 | -0.25% |
| Aug 26, 2023 | $0.01983 | -0.55% |
| Aug 25, 2023 | $0.01994 | +1.06% |
| Aug 24, 2023 | $0.01973 | -2.28% |
| Aug 23, 2023 | $0.02019 | +2.12% |
| Aug 22, 2023 | $0.01977 | 0.00% |
| Aug 21, 2023 | $0.01977 | -2.90% |
| Aug 20, 2023 | $0.02036 | +0.74% |
| Aug 19, 2023 | $0.02021 | +2.33% |
| Aug 18, 2023 | $0.01975 | +3.46% |
| Aug 17, 2023 | $0.01909 | -10.25% |
| Aug 16, 2023 | $0.02127 | -6.26% |
| Aug 15, 2023 | $0.02269 | -6.05% |
| Aug 14, 2023 | $0.02415 | +0.29% |
| Aug 13, 2023 | $0.02408 | -0.29% |
| Aug 12, 2023 | $0.02415 | -0.12% |
| Aug 11, 2023 | $0.02418 | -0.33% |
| Aug 10, 2023 | $0.02426 | +0.12% |
| Aug 9, 2023 | $0.02423 | -1.14% |
| Aug 8, 2023 | $0.02451 | +0.57% |
| Aug 7, 2023 | $0.02437 | +0.87% |
| Aug 6, 2023 | $0.02416 | -1.02% |
| Aug 5, 2023 | $0.02441 | +0.70% |
| Aug 4, 2023 | $0.02424 | -1.22% |
| Aug 3, 2023 | $0.02454 | +0.25% |
| Aug 2, 2023 | $0.02448 | -3.09% |
| Aug 1, 2023 | $0.02526 | -1.02% |
| Jul 31, 2023 | $0.02552 | -0.55% |