BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02968 | -3.95% |
| Apr 30, 2023 | $0.0309 | -2.06% |
| Apr 29, 2023 | $0.03155 | +0.61% |
| Apr 28, 2023 | $0.03136 | -1.07% |
| Apr 27, 2023 | $0.0317 | +1.41% |
| Apr 26, 2023 | $0.03126 | -2.22% |
| Apr 25, 2023 | $0.03197 | +1.85% |
| Apr 24, 2023 | $0.03139 | -0.92% |
| Apr 23, 2023 | $0.03168 | -2.55% |
| Apr 22, 2023 | $0.03251 | +3.11% |
| Apr 21, 2023 | $0.03153 | -4.31% |
| Apr 20, 2023 | $0.03295 | -2.51% |
| Apr 19, 2023 | $0.0338 | -9.04% |
| Apr 18, 2023 | $0.03716 | +3.22% |
| Apr 17, 2023 | $0.036 | -2.57% |
| Apr 16, 2023 | $0.03695 | -0.40% |
| Apr 15, 2023 | $0.0371 | +2.26% |
| Apr 14, 2023 | $0.03628 | +1.11% |
| Apr 13, 2023 | $0.03588 | +0.96% |
| Apr 12, 2023 | $0.03554 | -1.90% |
| Apr 11, 2023 | $0.03623 | -0.47% |
| Apr 10, 2023 | $0.0364 | +4.18% |
| Apr 9, 2023 | $0.03494 | -0.96% |
| Apr 8, 2023 | $0.03528 | +0.89% |
| Apr 7, 2023 | $0.03497 | -1.52% |
| Apr 6, 2023 | $0.03551 | -2.31% |
| Apr 5, 2023 | $0.03635 | +4.36% |
| Apr 4, 2023 | $0.03483 | +3.82% |
| Apr 3, 2023 | $0.03355 | -4.06% |
| Apr 2, 2023 | $0.03497 | -7.41% |
| Apr 1, 2023 | $0.03777 | +8.35% |
| Mar 31, 2023 | $0.03486 | +8.23% |
| Mar 30, 2023 | $0.03221 | -2.48% |
| Mar 29, 2023 | $0.03303 | +3.57% |
| Mar 28, 2023 | $0.03189 | +3.88% |
| Mar 27, 2023 | $0.0307 | -6.00% |
| Mar 26, 2023 | $0.03266 | +1.08% |
| Mar 25, 2023 | $0.03231 | -3.78% |
| Mar 24, 2023 | $0.03358 | -3.78% |
| Mar 23, 2023 | $0.0349 | +6.31% |
| Mar 22, 2023 | $0.03283 | -6.41% |
| Mar 21, 2023 | $0.03508 | +3.24% |
| Mar 20, 2023 | $0.03398 | -6.24% |
| Mar 19, 2023 | $0.03624 | +0.55% |
| Mar 18, 2023 | $0.03604 | -3.94% |
| Mar 17, 2023 | $0.03752 | +6.26% |
| Mar 16, 2023 | $0.03531 | +1.38% |
| Mar 15, 2023 | $0.03483 | -3.92% |
| Mar 14, 2023 | $0.03625 | +5.75% |
| Mar 13, 2023 | $0.03428 | +12.65% |
| Mar 12, 2023 | $0.03043 | +9.58% |
| Mar 11, 2023 | $0.02777 | -0.29% |
| Mar 10, 2023 | $0.02785 | +0.11% |
| Mar 9, 2023 | $0.02782 | -6.64% |
| Mar 8, 2023 | $0.0298 | -7.51% |
| Mar 7, 2023 | $0.03222 | -5.37% |
| Mar 6, 2023 | $0.03405 | -1.76% |
| Mar 5, 2023 | $0.03466 | +3.00% |
| Mar 4, 2023 | $0.03365 | -5.10% |
| Mar 3, 2023 | $0.03546 | -5.84% |
| Mar 2, 2023 | $0.03766 | -4.87% |
| Mar 1, 2023 | $0.03959 | +1.25% |
| Feb 28, 2023 | $0.0391 | -7.61% |
| Feb 27, 2023 | $0.04232 | -1.63% |
| Feb 26, 2023 | $0.04302 | +5.57% |
| Feb 25, 2023 | $0.04075 | -5.54% |
| Feb 24, 2023 | $0.04314 | -9.58% |
| Feb 23, 2023 | $0.04771 | -2.71% |
| Feb 22, 2023 | $0.04904 | +5.67% |
| Feb 21, 2023 | $0.04641 | +33.40% |
| Feb 20, 2023 | $0.03479 | +7.58% |
| Feb 19, 2023 | $0.03234 | -1.49% |
| Feb 18, 2023 | $0.03283 | +1.11% |
| Feb 17, 2023 | $0.03247 | +8.45% |
| Feb 16, 2023 | $0.02994 | -7.65% |
| Feb 15, 2023 | $0.03242 | +12.57% |
| Feb 14, 2023 | $0.0288 | +3.30% |
| Feb 13, 2023 | $0.02788 | -4.16% |
| Feb 12, 2023 | $0.02909 | -3.32% |
| Feb 11, 2023 | $0.03009 | +0.53% |
| Feb 10, 2023 | $0.02993 | -3.05% |
| Feb 9, 2023 | $0.03087 | +0.42% |
| Feb 8, 2023 | $0.03074 | -1.60% |
| Feb 7, 2023 | $0.03124 | +8.55% |
| Feb 6, 2023 | $0.02878 | +2.93% |
| Feb 5, 2023 | $0.02796 | -3.65% |
| Feb 4, 2023 | $0.02902 | +1.19% |
| Feb 3, 2023 | $0.02868 | +4.63% |
| Feb 2, 2023 | $0.02741 | -2.11% |
| Feb 1, 2023 | $0.028 | +8.91% |