BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01858 | -1.22% |
| Apr 19, 2025 | $0.01881 | +4.38% |
| Apr 18, 2025 | $0.01802 | +4.95% |
| Apr 17, 2025 | $0.01717 | +0.06% |
| Apr 16, 2025 | $0.01716 | +4.00% |
| Apr 15, 2025 | $0.0165 | +0.36% |
| Apr 14, 2025 | $0.01644 | -1.44% |
| Apr 13, 2025 | $0.01668 | -3.81% |
| Apr 12, 2025 | $0.01734 | +3.83% |
| Apr 11, 2025 | $0.0167 | +2.64% |
| Apr 10, 2025 | $0.01627 | +0.25% |
| Apr 9, 2025 | $0.01623 | +10.78% |
| Apr 8, 2025 | $0.01465 | -3.30% |
| Apr 7, 2025 | $0.01515 | +0.73% |
| Apr 6, 2025 | $0.01504 | -8.12% |
| Apr 5, 2025 | $0.01637 | -2.91% |
| Apr 4, 2025 | $0.01686 | 0.00% |
| Apr 3, 2025 | $0.01686 | +2.43% |
| Apr 2, 2025 | $0.01646 | -8.86% |
| Apr 1, 2025 | $0.01806 | +2.67% |
| Mar 31, 2025 | $0.01759 | -1.24% |
| Mar 30, 2025 | $0.01781 | -1.38% |
| Mar 29, 2025 | $0.01806 | -3.16% |
| Mar 28, 2025 | $0.01865 | -6.05% |
| Mar 27, 2025 | $0.01985 | +1.12% |
| Mar 26, 2025 | $0.01963 | -2.97% |
| Mar 25, 2025 | $0.02023 | -1.80% |
| Mar 24, 2025 | $0.0206 | +16.45% |
| Mar 23, 2025 | $0.01769 | -0.84% |
| Mar 22, 2025 | $0.01784 | +2.71% |
| Mar 21, 2025 | $0.01737 | -3.12% |
| Mar 20, 2025 | $0.01793 | -3.71% |
| Mar 19, 2025 | $0.01862 | +2.93% |
| Mar 18, 2025 | $0.01809 | -0.39% |
| Mar 17, 2025 | $0.01816 | +4.07% |
| Mar 16, 2025 | $0.01745 | -3.22% |
| Mar 15, 2025 | $0.01803 | +1.24% |
| Mar 14, 2025 | $0.01781 | +3.73% |
| Mar 13, 2025 | $0.01717 | -2.17% |
| Mar 12, 2025 | $0.01755 | +2.57% |
| Mar 11, 2025 | $0.01711 | +4.20% |
| Mar 10, 2025 | $0.01642 | -3.81% |
| Mar 9, 2025 | $0.01707 | -8.91% |
| Mar 8, 2025 | $0.01874 | -0.16% |
| Mar 7, 2025 | $0.01877 | -1.42% |
| Mar 6, 2025 | $0.01904 | -2.91% |
| Mar 5, 2025 | $0.01961 | +2.24% |
| Mar 4, 2025 | $0.01918 | -0.93% |
| Mar 3, 2025 | $0.01936 | -14.34% |
| Mar 2, 2025 | $0.0226 | +9.23% |
| Mar 1, 2025 | $0.02069 | -0.86% |
| Feb 28, 2025 | $0.02087 | -0.38% |
| Feb 27, 2025 | $0.02095 | +0.58% |
| Feb 26, 2025 | $0.02083 | -1.28% |
| Feb 25, 2025 | $0.0211 | -0.47% |
| Feb 24, 2025 | $0.0212 | -9.01% |
| Feb 23, 2025 | $0.0233 | -2.80% |
| Feb 22, 2025 | $0.02397 | +4.13% |
| Feb 21, 2025 | $0.02302 | -3.96% |
| Feb 20, 2025 | $0.02397 | +5.69% |
| Feb 19, 2025 | $0.02268 | +1.20% |
| Feb 18, 2025 | $0.02241 | -2.35% |
| Feb 17, 2025 | $0.02295 | +0.61% |
| Feb 16, 2025 | $0.02281 | -0.04% |
| Feb 15, 2025 | $0.02282 | -2.98% |
| Feb 14, 2025 | $0.02352 | +1.38% |
| Feb 13, 2025 | $0.0232 | -3.49% |
| Feb 12, 2025 | $0.02404 | +4.39% |
| Feb 11, 2025 | $0.02303 | -1.12% |
| Feb 10, 2025 | $0.02329 | -0.51% |
| Feb 9, 2025 | $0.02341 | +2.86% |
| Feb 8, 2025 | $0.02276 | +5.08% |
| Feb 7, 2025 | $0.02166 | -0.37% |
| Feb 6, 2025 | $0.02174 | -4.19% |
| Feb 5, 2025 | $0.02269 | -2.03% |
| Feb 4, 2025 | $0.02316 | -4.57% |
| Feb 3, 2025 | $0.02427 | +2.88% |
| Feb 2, 2025 | $0.02359 | -10.00% |
| Feb 1, 2025 | $0.02621 | -5.38% |
| Jan 31, 2025 | $0.0277 | -0.22% |
| Jan 30, 2025 | $0.02776 | +4.48% |
| Jan 29, 2025 | $0.02657 | +1.68% |
| Jan 28, 2025 | $0.02613 | -9.11% |
| Jan 27, 2025 | $0.02875 | -1.07% |
| Jan 26, 2025 | $0.02906 | -3.00% |
| Jan 25, 2025 | $0.02996 | +0.33% |
| Jan 24, 2025 | $0.02986 | -4.02% |
| Jan 23, 2025 | $0.03111 | -0.67% |
| Jan 22, 2025 | $0.03132 | -3.72% |
| Jan 21, 2025 | $0.03253 | +2.07% |