BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00694 | -5.06% |
| Jan 14, 2026 | $0.00731 | -1.88% |
| Jan 13, 2026 | $0.00745 | +7.81% |
| Jan 12, 2026 | $0.00691 | -1.85% |
| Jan 11, 2026 | $0.00704 | -2.49% |
| Jan 10, 2026 | $0.00722 | -0.69% |
| Jan 9, 2026 | $0.00727 | -0.95% |
| Jan 8, 2026 | $0.00734 | +1.80% |
| Jan 7, 2026 | $0.00721 | -3.09% |
| Jan 6, 2026 | $0.00744 | +2.34% |
| Jan 5, 2026 | $0.00727 | +4.60% |
| Jan 4, 2026 | $0.00695 | +2.21% |
| Jan 3, 2026 | $0.0068 | +0.15% |
| Jan 2, 2026 | $0.00679 | +4.14% |
| Jan 1, 2026 | $0.00652 | +4.49% |
| Dec 31, 2025 | $0.00624 | -2.65% |
| Dec 30, 2025 | $0.00641 | +1.10% |
| Dec 29, 2025 | $0.00634 | -2.01% |
| Dec 28, 2025 | $0.00647 | -3.00% |
| Dec 27, 2025 | $0.00667 | +6.38% |
| Dec 26, 2025 | $0.00627 | +1.13% |
| Dec 25, 2025 | $0.0062 | -1.90% |
| Dec 24, 2025 | $0.00632 | 0.00% |
| Dec 23, 2025 | $0.00632 | -3.36% |
| Dec 22, 2025 | $0.00654 | +1.08% |
| Dec 21, 2025 | $0.00647 | -1.67% |
| Dec 20, 2025 | $0.00658 | +1.08% |
| Dec 19, 2025 | $0.00651 | +5.51% |
| Dec 18, 2025 | $0.00617 | -2.99% |
| Dec 17, 2025 | $0.00636 | -8.09% |
| Dec 16, 2025 | $0.00692 | -0.14% |
| Dec 15, 2025 | $0.00693 | -2.12% |
| Dec 14, 2025 | $0.00708 | -4.71% |
| Dec 13, 2025 | $0.00743 | +0.54% |
| Dec 12, 2025 | $0.00739 | -1.47% |
| Dec 11, 2025 | $0.0075 | -1.70% |
| Dec 10, 2025 | $0.00763 | -3.42% |
| Dec 9, 2025 | $0.0079 | +1.94% |
| Dec 8, 2025 | $0.00775 | +2.65% |
| Dec 7, 2025 | $0.00755 | -2.96% |
| Dec 6, 2025 | $0.00778 | +1.57% |
| Dec 5, 2025 | $0.00766 | -0.52% |
| Dec 4, 2025 | $0.0077 | -3.87% |
| Dec 3, 2025 | $0.00801 | +1.01% |
| Dec 2, 2025 | $0.00793 | +6.02% |
| Dec 1, 2025 | $0.00748 | -3.61% |
| Nov 30, 2025 | $0.00776 | -3.12% |
| Nov 29, 2025 | $0.00801 | -0.74% |
| Nov 28, 2025 | $0.00807 | -2.06% |
| Nov 27, 2025 | $0.00824 | +1.60% |
| Nov 26, 2025 | $0.00811 | -2.17% |
| Nov 25, 2025 | $0.00829 | +1.59% |
| Nov 24, 2025 | $0.00816 | +4.48% |
| Nov 23, 2025 | $0.00781 | -0.13% |
| Nov 22, 2025 | $0.00782 | -1.64% |
| Nov 21, 2025 | $0.00795 | -1.49% |
| Nov 20, 2025 | $0.00807 | -4.50% |
| Nov 19, 2025 | $0.00845 | -2.42% |
| Nov 18, 2025 | $0.00866 | +1.64% |
| Nov 17, 2025 | $0.00852 | -2.96% |
| Nov 16, 2025 | $0.00878 | -1.35% |
| Nov 15, 2025 | $0.0089 | +0.11% |
| Nov 14, 2025 | $0.00889 | -1.55% |
| Nov 13, 2025 | $0.00903 | -5.94% |
| Nov 12, 2025 | $0.0096 | -3.90% |
| Nov 11, 2025 | $0.00999 | -0.89% |
| Nov 10, 2025 | $0.01008 | +2.54% |
| Nov 9, 2025 | $0.00983 | -1.90% |
| Nov 8, 2025 | $0.01002 | -0.10% |
| Nov 7, 2025 | $0.01003 | +11.94% |
| Nov 6, 2025 | $0.00896 | +0.79% |
| Nov 5, 2025 | $0.00889 | +4.22% |
| Nov 4, 2025 | $0.00853 | -3.51% |
| Nov 3, 2025 | $0.00884 | -10.62% |
| Nov 2, 2025 | $0.00989 | -1.40% |
| Nov 1, 2025 | $0.01003 | +4.05% |
| Oct 31, 2025 | $0.00964 | +2.77% |
| Oct 30, 2025 | $0.00938 | -7.59% |
| Oct 29, 2025 | $0.01015 | +1.50% |
| Oct 28, 2025 | $0.01 | -3.10% |
| Oct 27, 2025 | $0.01032 | -1.90% |
| Oct 26, 2025 | $0.01052 | +3.24% |
| Oct 25, 2025 | $0.01019 | -0.39% |
| Oct 24, 2025 | $0.01023 | +0.59% |
| Oct 23, 2025 | $0.01017 | +1.19% |
| Oct 22, 2025 | $0.01005 | -2.52% |
| Oct 21, 2025 | $0.01031 | -2.09% |
| Oct 20, 2025 | $0.01053 | -0.28% |
| Oct 19, 2025 | $0.01056 | +2.72% |
| Oct 18, 2025 | $0.01028 | +1.98% |