BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.09513 | +1.55% |
| Aug 8, 2021 | $0.09368 | -7.75% |
| Aug 7, 2021 | $0.1016 | +4.53% |
| Aug 6, 2021 | $0.09715 | +1.05% |
| Aug 5, 2021 | $0.09614 | -0.28% |
| Aug 4, 2021 | $0.09641 | +2.37% |
| Aug 3, 2021 | $0.09418 | -4.08% |
| Aug 2, 2021 | $0.09819 | -5.27% |
| Aug 1, 2021 | $0.1037 | +21.70% |
| Jul 31, 2021 | $0.08517 | +0.71% |
| Jul 30, 2021 | $0.08457 | +1.50% |
| Jul 29, 2021 | $0.08332 | -0.11% |
| Jul 28, 2021 | $0.08341 | -0.64% |
| Jul 27, 2021 | $0.08395 | +15.44% |
| Jul 26, 2021 | $0.07272 | +13.64% |
| Jul 25, 2021 | $0.06399 | +0.76% |
| Jul 24, 2021 | $0.06351 | +2.70% |
| Jul 23, 2021 | $0.06184 | +0.91% |
| Jul 22, 2021 | $0.06128 | +3.60% |
| Jul 21, 2021 | $0.05915 | +7.19% |
| Jul 20, 2021 | $0.05518 | -5.64% |
| Jul 19, 2021 | $0.05848 | -5.92% |
| Jul 18, 2021 | $0.06216 | +0.45% |
| Jul 17, 2021 | $0.06188 | -0.03% |
| Jul 16, 2021 | $0.0619 | -9.12% |
| Jul 15, 2021 | $0.06811 | -7.43% |
| Jul 14, 2021 | $0.07358 | +7.83% |
| Jul 13, 2021 | $0.06824 | -2.00% |
| Jul 12, 2021 | $0.06963 | -3.45% |
| Jul 11, 2021 | $0.07212 | +1.74% |
| Jul 10, 2021 | $0.07089 | -1.27% |
| Jul 9, 2021 | $0.0718 | +0.35% |
| Jul 8, 2021 | $0.07155 | -8.61% |
| Jul 7, 2021 | $0.07829 | +5.30% |
| Jul 6, 2021 | $0.07435 | +1.09% |
| Jul 5, 2021 | $0.07355 | -3.58% |
| Jul 4, 2021 | $0.07628 | +1.87% |
| Jul 3, 2021 | $0.07488 | +1.41% |
| Jul 2, 2021 | $0.07384 | -1.26% |
| Jul 1, 2021 | $0.07478 | -5.78% |
| Jun 30, 2021 | $0.07937 | +0.69% |
| Jun 29, 2021 | $0.07883 | +7.41% |
| Jun 28, 2021 | $0.07339 | +3.50% |
| Jun 27, 2021 | $0.07091 | +3.55% |
| Jun 26, 2021 | $0.06848 | +0.90% |
| Jun 25, 2021 | $0.06787 | -12.48% |
| Jun 24, 2021 | $0.07755 | +1.61% |
| Jun 23, 2021 | $0.07632 | +39.22% |
| Jun 22, 2021 | $0.05482 | -3.11% |
| Jun 21, 2021 | $0.05658 | -22.45% |
| Jun 20, 2021 | $0.07296 | +1.79% |
| Jun 19, 2021 | $0.07168 | -2.73% |
| Jun 18, 2021 | $0.07369 | -8.44% |
| Jun 17, 2021 | $0.08048 | +0.88% |
| Jun 16, 2021 | $0.07978 | -6.60% |
| Jun 15, 2021 | $0.08542 | -2.10% |
| Jun 14, 2021 | $0.08725 | -0.39% |
| Jun 13, 2021 | $0.08759 | +4.21% |
| Jun 12, 2021 | $0.08405 | +2.64% |
| Jun 11, 2021 | $0.08189 | -8.13% |
| Jun 10, 2021 | $0.08914 | -6.28% |
| Jun 9, 2021 | $0.09511 | +5.19% |
| Jun 8, 2021 | $0.09042 | -3.65% |
| Jun 7, 2021 | $0.09385 | -9.21% |
| Jun 6, 2021 | $0.1034 | +1.99% |
| Jun 5, 2021 | $0.1014 | -0.02% |
| Jun 4, 2021 | $0.1014 | -9.04% |
| Jun 3, 2021 | $0.1114 | +3.57% |
| Jun 2, 2021 | $0.1076 | +0.53% |
| Jun 1, 2021 | $0.107 | +0.61% |
| May 31, 2021 | $0.1064 | +6.29% |
| May 30, 2021 | $0.1001 | +5.71% |
| May 29, 2021 | $0.09467 | -5.48% |
| May 28, 2021 | $0.1002 | -8.33% |
| May 27, 2021 | $0.1093 | -4.57% |
| May 26, 2021 | $0.1145 | +8.14% |
| May 25, 2021 | $0.1059 | -6.14% |
| May 24, 2021 | $0.1128 | +11.42% |
| May 23, 2021 | $0.1012 | -9.14% |
| May 22, 2021 | $0.1114 | -8.65% |
| May 21, 2021 | $0.122 | -2.72% |
| May 20, 2021 | $0.1254 | +13.76% |
| May 19, 2021 | $0.1102 | -29.01% |
| May 18, 2021 | $0.1553 | +17.36% |
| May 17, 2021 | $0.1323 | -6.30% |
| May 16, 2021 | $0.1412 | +5.11% |
| May 15, 2021 | $0.1343 | -6.68% |
| May 14, 2021 | $0.144 | +6.43% |
| May 13, 2021 | $0.1353 | -1.26% |
| May 12, 2021 | $0.137 | -13.72% |