BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ankr Network price history
2,028 daily closes since March 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1274 | -1.36% |
| Nov 6, 2021 | $0.1292 | +1.45% |
| Nov 5, 2021 | $0.1273 | +2.58% |
| Nov 4, 2021 | $0.1241 | -2.97% |
| Nov 3, 2021 | $0.1279 | -8.49% |
| Nov 2, 2021 | $0.1398 | +15.90% |
| Nov 1, 2021 | $0.1206 | +0.48% |
| Oct 31, 2021 | $0.12 | +20.14% |
| Oct 30, 2021 | $0.09991 | +5.23% |
| Oct 29, 2021 | $0.09494 | +7.63% |
| Oct 28, 2021 | $0.08821 | +8.29% |
| Oct 27, 2021 | $0.08146 | -11.33% |
| Oct 26, 2021 | $0.09187 | -1.59% |
| Oct 25, 2021 | $0.09335 | +2.06% |
| Oct 24, 2021 | $0.09147 | -2.02% |
| Oct 23, 2021 | $0.09336 | -0.21% |
| Oct 22, 2021 | $0.09356 | -0.31% |
| Oct 21, 2021 | $0.09385 | -4.16% |
| Oct 20, 2021 | $0.09792 | +2.94% |
| Oct 19, 2021 | $0.09512 | -7.67% |
| Oct 18, 2021 | $0.103 | +17.08% |
| Oct 17, 2021 | $0.08799 | -2.64% |
| Oct 16, 2021 | $0.09038 | +0.29% |
| Oct 15, 2021 | $0.09012 | -1.36% |
| Oct 14, 2021 | $0.09136 | +4.03% |
| Oct 13, 2021 | $0.08782 | +3.00% |
| Oct 12, 2021 | $0.08526 | -3.87% |
| Oct 11, 2021 | $0.08869 | -2.08% |
| Oct 10, 2021 | $0.09057 | -2.27% |
| Oct 9, 2021 | $0.09267 | -0.97% |
| Oct 8, 2021 | $0.09358 | +4.00% |
| Oct 7, 2021 | $0.08998 | +1.61% |
| Oct 6, 2021 | $0.08855 | -4.39% |
| Oct 5, 2021 | $0.09262 | +11.94% |
| Oct 4, 2021 | $0.08274 | -4.27% |
| Oct 3, 2021 | $0.08643 | +1.71% |
| Oct 2, 2021 | $0.08498 | +0.05% |
| Oct 1, 2021 | $0.08494 | +7.13% |
| Sep 30, 2021 | $0.07929 | +6.23% |
| Sep 29, 2021 | $0.07464 | +0.82% |
| Sep 28, 2021 | $0.07403 | -1.80% |
| Sep 27, 2021 | $0.07539 | -4.38% |
| Sep 26, 2021 | $0.07884 | -2.50% |
| Sep 25, 2021 | $0.08086 | -0.55% |
| Sep 24, 2021 | $0.08131 | -7.29% |
| Sep 23, 2021 | $0.0877 | +1.82% |
| Sep 22, 2021 | $0.08613 | +11.80% |
| Sep 21, 2021 | $0.07704 | -4.75% |
| Sep 20, 2021 | $0.08088 | -13.70% |
| Sep 19, 2021 | $0.09372 | -2.90% |
| Sep 18, 2021 | $0.09652 | +0.51% |
| Sep 17, 2021 | $0.09603 | -2.12% |
| Sep 16, 2021 | $0.09811 | -3.16% |
| Sep 15, 2021 | $0.1013 | +2.95% |
| Sep 14, 2021 | $0.09841 | +3.14% |
| Sep 13, 2021 | $0.09541 | -4.74% |
| Sep 12, 2021 | $0.1002 | +1.80% |
| Sep 11, 2021 | $0.09839 | +2.98% |
| Sep 10, 2021 | $0.09554 | -6.47% |
| Sep 9, 2021 | $0.1022 | +1.82% |
| Sep 8, 2021 | $0.1003 | +0.90% |
| Sep 7, 2021 | $0.09943 | -20.03% |
| Sep 6, 2021 | $0.1243 | +1.52% |
| Sep 5, 2021 | $0.1225 | +6.54% |
| Sep 4, 2021 | $0.115 | +6.15% |
| Sep 3, 2021 | $0.1083 | +2.45% |
| Sep 2, 2021 | $0.1057 | -0.56% |
| Sep 1, 2021 | $0.1063 | +4.50% |
| Aug 31, 2021 | $0.1017 | +0.54% |
| Aug 30, 2021 | $0.1012 | -6.25% |
| Aug 29, 2021 | $0.1079 | -3.44% |
| Aug 28, 2021 | $0.1118 | +4.50% |
| Aug 27, 2021 | $0.107 | +3.00% |
| Aug 26, 2021 | $0.1038 | -0.55% |
| Aug 25, 2021 | $0.1044 | +5.28% |
| Aug 24, 2021 | $0.09917 | -7.57% |
| Aug 23, 2021 | $0.1073 | +7.00% |
| Aug 22, 2021 | $0.1003 | +0.21% |
| Aug 21, 2021 | $0.1001 | -2.66% |
| Aug 20, 2021 | $0.1028 | +3.05% |
| Aug 19, 2021 | $0.09975 | +2.51% |
| Aug 18, 2021 | $0.09731 | +2.30% |
| Aug 17, 2021 | $0.09512 | -6.49% |
| Aug 16, 2021 | $0.1017 | -5.25% |
| Aug 15, 2021 | $0.1074 | +4.19% |
| Aug 14, 2021 | $0.103 | +1.00% |
| Aug 13, 2021 | $0.102 | +7.91% |
| Aug 12, 2021 | $0.09454 | -3.13% |
| Aug 11, 2021 | $0.09759 | +1.37% |
| Aug 10, 2021 | $0.09627 | +1.20% |