BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.86 | +0.27% |
| Jul 23, 2024 | $1.85 | -5.41% |
| Jul 22, 2024 | $1.96 | -6.18% |
| Jul 21, 2024 | $2.09 | -0.29% |
| Jul 20, 2024 | $2.10 | -1.83% |
| Jul 19, 2024 | $2.13 | +10.80% |
| Jul 18, 2024 | $1.93 | -4.89% |
| Jul 17, 2024 | $2.03 | -0.20% |
| Jul 16, 2024 | $2.03 | -2.36% |
| Jul 15, 2024 | $2.08 | +7.72% |
| Jul 14, 2024 | $1.93 | +3.43% |
| Jul 13, 2024 | $1.87 | -2.81% |
| Jul 12, 2024 | $1.92 | +7.81% |
| Jul 11, 2024 | $1.78 | -3.78% |
| Jul 10, 2024 | $1.85 | +1.26% |
| Jul 9, 2024 | $1.83 | +4.28% |
| Jul 8, 2024 | $1.75 | +4.22% |
| Jul 7, 2024 | $1.68 | -6.25% |
| Jul 6, 2024 | $1.79 | +9.93% |
| Jul 5, 2024 | $1.63 | -6.48% |
| Jul 4, 2024 | $1.74 | -17.03% |
| Jul 3, 2024 | $2.10 | -5.95% |
| Jul 2, 2024 | $2.24 | +0.31% |
| Jul 1, 2024 | $2.23 | +0.32% |
| Jun 30, 2024 | $2.22 | +6.12% |
| Jun 29, 2024 | $2.09 | -3.06% |
| Jun 28, 2024 | $2.16 | -4.30% |
| Jun 27, 2024 | $2.26 | +1.99% |
| Jun 26, 2024 | $2.21 | -2.25% |
| Jun 25, 2024 | $2.26 | +5.01% |
| Jun 24, 2024 | $2.16 | +1.17% |
| Jun 23, 2024 | $2.13 | -3.36% |
| Jun 22, 2024 | $2.20 | -2.82% |
| Jun 21, 2024 | $2.27 | -0.22% |
| Jun 20, 2024 | $2.27 | +0.18% |
| Jun 19, 2024 | $2.27 | +1.79% |
| Jun 18, 2024 | $2.23 | -8.35% |
| Jun 17, 2024 | $2.43 | -14.46% |
| Jun 16, 2024 | $2.84 | +13.67% |
| Jun 15, 2024 | $2.50 | -0.12% |
| Jun 14, 2024 | $2.50 | -5.37% |
| Jun 13, 2024 | $2.65 | -8.41% |
| Jun 12, 2024 | $2.89 | +2.01% |
| Jun 11, 2024 | $2.83 | -8.38% |
| Jun 10, 2024 | $3.09 | -9.38% |
| Jun 9, 2024 | $3.41 | +3.18% |
| Jun 8, 2024 | $3.31 | +2.77% |
| Jun 7, 2024 | $3.22 | -8.40% |
| Jun 6, 2024 | $3.51 | +6.39% |
| Jun 5, 2024 | $3.30 | +1.20% |
| Jun 4, 2024 | $3.26 | +0.49% |
| Jun 3, 2024 | $3.25 | +1.47% |
| Jun 2, 2024 | $3.20 | +7.21% |
| Jun 1, 2024 | $2.98 | -3.12% |
| May 31, 2024 | $3.08 | +1.42% |
| May 30, 2024 | $3.04 | -1.84% |
| May 29, 2024 | $3.09 | +2.38% |
| May 28, 2024 | $3.02 | -1.37% |
| May 27, 2024 | $3.06 | +12.81% |
| May 26, 2024 | $2.72 | -2.48% |
| May 25, 2024 | $2.79 | -0.11% |
| May 24, 2024 | $2.79 | -2.99% |
| May 23, 2024 | $2.87 | +4.81% |
| May 22, 2024 | $2.74 | +4.02% |
| May 21, 2024 | $2.64 | -0.64% |
| May 20, 2024 | $2.65 | +6.42% |
| May 19, 2024 | $2.49 | -2.58% |
| May 18, 2024 | $2.56 | 0.00% |
| May 17, 2024 | $2.56 | +4.66% |
| May 16, 2024 | $2.45 | +3.82% |
| May 15, 2024 | $2.36 | +9.03% |
| May 14, 2024 | $2.16 | -4.76% |
| May 13, 2024 | $2.27 | -2.74% |
| May 12, 2024 | $2.33 | -0.85% |
| May 11, 2024 | $2.35 | +1.91% |
| May 10, 2024 | $2.31 | -7.23% |
| May 9, 2024 | $2.49 | -3.15% |
| May 8, 2024 | $2.57 | +12.82% |
| May 7, 2024 | $2.28 | -2.48% |
| May 6, 2024 | $2.34 | -5.16% |
| May 5, 2024 | $2.46 | +3.40% |
| May 4, 2024 | $2.38 | -0.50% |
| May 3, 2024 | $2.39 | +6.69% |
| May 2, 2024 | $2.24 | +4.13% |
| May 1, 2024 | $2.15 | -0.74% |
| Apr 30, 2024 | $2.17 | -7.34% |
| Apr 29, 2024 | $2.34 | -1.89% |
| Apr 28, 2024 | $2.39 | -2.25% |
| Apr 27, 2024 | $2.44 | +2.52% |
| Apr 26, 2024 | $2.38 | -3.64% |