BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.223 | +3.72% |
| Jul 13, 2026 | $0.215 | -3.15% |
| Jul 12, 2026 | $0.222 | -0.89% |
| Jul 11, 2026 | $0.224 | -1.32% |
| Jul 10, 2026 | $0.227 | +0.89% |
| Jul 9, 2026 | $0.225 | +2.27% |
| Jul 8, 2026 | $0.22 | -2.65% |
| Jul 7, 2026 | $0.226 | -4.24% |
| Jul 6, 2026 | $0.236 | +0.85% |
| Jul 5, 2026 | $0.234 | +0.86% |
| Jul 4, 2026 | $0.232 | -1.28% |
| Jul 3, 2026 | $0.235 | +4.44% |
| Jul 2, 2026 | $0.225 | +3.69% |
| Jul 1, 2026 | $0.217 | +1.88% |
| Jun 30, 2026 | $0.213 | -3.62% |
| Jun 29, 2026 | $0.221 | 0.00% |
| Jun 28, 2026 | $0.221 | -2.21% |
| Jun 27, 2026 | $0.226 | -0.88% |
| Jun 26, 2026 | $0.228 | -0.44% |
| Jun 25, 2026 | $0.229 | -3.78% |
| Jun 24, 2026 | $0.238 | -2.06% |
| Jun 23, 2026 | $0.243 | -4.33% |
| Jun 22, 2026 | $0.254 | -0.39% |
| Jun 21, 2026 | $0.255 | -4.85% |
| Jun 20, 2026 | $0.268 | -2.19% |
| Jun 19, 2026 | $0.274 | +2.62% |
| Jun 18, 2026 | $0.267 | -3.26% |
| Jun 17, 2026 | $0.276 | -4.83% |
| Jun 16, 2026 | $0.29 | +5.84% |
| Jun 15, 2026 | $0.274 | +1.48% |
| Jun 14, 2026 | $0.27 | +4.65% |
| Jun 13, 2026 | $0.258 | +1.98% |
| Jun 12, 2026 | $0.253 | 0.00% |
| Jun 11, 2026 | $0.253 | +4.55% |
| Jun 10, 2026 | $0.242 | -3.20% |
| Jun 9, 2026 | $0.25 | -2.72% |
| Jun 8, 2026 | $0.257 | -0.39% |
| Jun 7, 2026 | $0.258 | +2.38% |
| Jun 6, 2026 | $0.252 | -0.79% |
| Jun 5, 2026 | $0.254 | -7.30% |
| Jun 4, 2026 | $0.274 | -4.86% |
| Jun 3, 2026 | $0.288 | +0.70% |
| Jun 2, 2026 | $0.286 | -7.44% |
| Jun 1, 2026 | $0.309 | -0.96% |
| May 31, 2026 | $0.312 | +0.65% |
| May 30, 2026 | $0.31 | +1.31% |
| May 29, 2026 | $0.306 | 0.00% |
| May 28, 2026 | $0.306 | -3.16% |
| May 27, 2026 | $0.316 | -2.47% |
| May 26, 2026 | $0.324 | -0.92% |
| May 25, 2026 | $0.327 | +1.55% |
| May 24, 2026 | $0.322 | -3.01% |
| May 23, 2026 | $0.332 | +3.43% |
| May 22, 2026 | $0.321 | -6.69% |
| May 21, 2026 | $0.344 | +2.08% |
| May 20, 2026 | $0.337 | +1.81% |
| May 19, 2026 | $0.331 | -2.07% |
| May 18, 2026 | $0.338 | +1.81% |
| May 17, 2026 | $0.332 | -2.35% |
| May 16, 2026 | $0.34 | -2.02% |
| May 15, 2026 | $0.347 | -5.71% |
| May 14, 2026 | $0.368 | -1.08% |
| May 13, 2026 | $0.372 | -1.33% |
| May 12, 2026 | $0.377 | -1.82% |
| May 11, 2026 | $0.384 | +3.50% |
| May 10, 2026 | $0.371 | -2.37% |
| May 9, 2026 | $0.38 | 0.00% |
| May 8, 2026 | $0.38 | +4.97% |
| May 7, 2026 | $0.362 | -3.72% |
| May 6, 2026 | $0.376 | -0.53% |
| May 5, 2026 | $0.378 | +3.56% |
| May 4, 2026 | $0.365 | -4.45% |
| May 3, 2026 | $0.382 | -1.04% |
| May 2, 2026 | $0.386 | +0.26% |
| May 1, 2026 | $0.385 | +4.05% |
| Apr 30, 2026 | $0.37 | 0.00% |
| Apr 29, 2026 | $0.37 | +3.35% |
| Apr 28, 2026 | $0.358 | +9.15% |
| Apr 27, 2026 | $0.328 | -5.20% |
| Apr 26, 2026 | $0.346 | -6.49% |
| Apr 25, 2026 | $0.37 | +2.78% |
| Apr 24, 2026 | $0.36 | +16.50% |
| Apr 23, 2026 | $0.309 | -0.32% |
| Apr 22, 2026 | $0.31 | -3.13% |
| Apr 21, 2026 | $0.32 | -0.31% |
| Apr 20, 2026 | $0.321 | -1.83% |
| Apr 19, 2026 | $0.327 | -11.38% |
| Apr 18, 2026 | $0.369 | +16.77% |
| Apr 17, 2026 | $0.316 | +2.93% |
| Apr 16, 2026 | $0.307 | +4.78% |