BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.653 | -2.97% |
| Oct 16, 2025 | $0.673 | -2.46% |
| Oct 15, 2025 | $0.69 | -4.70% |
| Oct 14, 2025 | $0.724 | -4.61% |
| Oct 13, 2025 | $0.759 | +3.55% |
| Oct 12, 2025 | $0.733 | +23.61% |
| Oct 11, 2025 | $0.593 | -13.56% |
| Oct 10, 2025 | $0.686 | -15.31% |
| Oct 9, 2025 | $0.81 | -9.40% |
| Oct 8, 2025 | $0.894 | +1.59% |
| Oct 7, 2025 | $0.88 | +9.05% |
| Oct 6, 2025 | $0.807 | +4.13% |
| Oct 5, 2025 | $0.775 | -3.00% |
| Oct 4, 2025 | $0.799 | -2.92% |
| Oct 3, 2025 | $0.823 | +1.23% |
| Oct 2, 2025 | $0.813 | +1.50% |
| Oct 1, 2025 | $0.801 | +4.84% |
| Sep 30, 2025 | $0.764 | -0.26% |
| Sep 29, 2025 | $0.766 | -2.42% |
| Sep 28, 2025 | $0.785 | +1.95% |
| Sep 27, 2025 | $0.77 | -0.65% |
| Sep 26, 2025 | $0.775 | +3.06% |
| Sep 25, 2025 | $0.752 | -7.50% |
| Sep 24, 2025 | $0.813 | -0.49% |
| Sep 23, 2025 | $0.817 | +0.25% |
| Sep 22, 2025 | $0.815 | -11.03% |
| Sep 21, 2025 | $0.916 | -0.87% |
| Sep 20, 2025 | $0.924 | +0.65% |
| Sep 19, 2025 | $0.918 | -4.47% |
| Sep 18, 2025 | $0.961 | +0.52% |
| Sep 17, 2025 | $0.956 | +2.80% |
| Sep 16, 2025 | $0.93 | -0.21% |
| Sep 15, 2025 | $0.932 | -4.80% |
| Sep 14, 2025 | $0.979 | -3.74% |
| Sep 13, 2025 | $1.02 | +1.70% |
| Sep 12, 2025 | $1.00 | +0.30% |
| Sep 11, 2025 | $0.997 | +0.71% |
| Sep 10, 2025 | $0.99 | -0.20% |
| Sep 9, 2025 | $0.992 | -2.46% |
| Sep 8, 2025 | $1.02 | -0.59% |
| Sep 7, 2025 | $1.02 | -4.03% |
| Sep 6, 2025 | $1.07 | +8.22% |
| Sep 5, 2025 | $0.985 | +1.65% |
| Sep 4, 2025 | $0.969 | -7.45% |
| Sep 3, 2025 | $1.05 | +1.85% |
| Sep 2, 2025 | $1.03 | +1.38% |
| Sep 1, 2025 | $1.01 | -7.14% |
| Aug 31, 2025 | $1.09 | -2.41% |
| Aug 30, 2025 | $1.12 | 0.00% |
| Aug 29, 2025 | $1.12 | -5.89% |
| Aug 28, 2025 | $1.19 | -0.75% |
| Aug 27, 2025 | $1.20 | -3.54% |
| Aug 26, 2025 | $1.24 | -0.96% |
| Aug 25, 2025 | $1.25 | -8.40% |
| Aug 24, 2025 | $1.37 | -7.19% |
| Aug 23, 2025 | $1.48 | -4.78% |
| Aug 22, 2025 | $1.55 | -1.09% |
| Aug 21, 2025 | $1.57 | +9.28% |
| Aug 20, 2025 | $1.43 | +4.60% |
| Aug 19, 2025 | $1.37 | +57.65% |
| Aug 18, 2025 | $0.869 | +11.27% |
| Aug 17, 2025 | $0.781 | +2.90% |
| Aug 16, 2025 | $0.759 | +5.56% |
| Aug 15, 2025 | $0.719 | +0.56% |
| Aug 14, 2025 | $0.715 | -10.18% |
| Aug 13, 2025 | $0.796 | +3.38% |
| Aug 12, 2025 | $0.77 | +6.80% |
| Aug 11, 2025 | $0.721 | -5.87% |
| Aug 10, 2025 | $0.766 | -1.54% |
| Aug 9, 2025 | $0.778 | +4.71% |
| Aug 8, 2025 | $0.743 | +2.91% |
| Aug 7, 2025 | $0.722 | +5.25% |
| Aug 6, 2025 | $0.686 | +2.24% |
| Aug 5, 2025 | $0.671 | -4.42% |
| Aug 4, 2025 | $0.702 | +3.08% |
| Aug 3, 2025 | $0.681 | +2.87% |
| Aug 2, 2025 | $0.662 | -1.19% |
| Aug 1, 2025 | $0.67 | -2.76% |
| Jul 31, 2025 | $0.689 | -4.83% |
| Jul 30, 2025 | $0.724 | -2.16% |
| Jul 29, 2025 | $0.74 | -0.67% |
| Jul 28, 2025 | $0.745 | -6.88% |
| Jul 27, 2025 | $0.80 | +5.68% |
| Jul 26, 2025 | $0.757 | 0.00% |
| Jul 25, 2025 | $0.757 | +2.16% |
| Jul 24, 2025 | $0.741 | -3.01% |
| Jul 23, 2025 | $0.764 | -10.75% |
| Jul 22, 2025 | $0.856 | -5.41% |
| Jul 21, 2025 | $0.905 | +12.56% |
| Jul 20, 2025 | $0.804 | +6.07% |