BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.716 | -3.63% |
| Apr 19, 2025 | $0.743 | +1.23% |
| Apr 18, 2025 | $0.734 | +2.09% |
| Apr 17, 2025 | $0.719 | +0.98% |
| Apr 16, 2025 | $0.712 | -9.87% |
| Apr 15, 2025 | $0.79 | +1.28% |
| Apr 14, 2025 | $0.78 | -0.38% |
| Apr 13, 2025 | $0.783 | -12.61% |
| Apr 12, 2025 | $0.896 | +23.08% |
| Apr 11, 2025 | $0.728 | +3.41% |
| Apr 10, 2025 | $0.704 | -6.88% |
| Apr 9, 2025 | $0.756 | +10.53% |
| Apr 8, 2025 | $0.684 | -5.26% |
| Apr 7, 2025 | $0.722 | -1.77% |
| Apr 6, 2025 | $0.735 | -13.12% |
| Apr 5, 2025 | $0.846 | -2.42% |
| Apr 4, 2025 | $0.867 | -0.91% |
| Apr 3, 2025 | $0.875 | -1.02% |
| Apr 2, 2025 | $0.884 | -12.82% |
| Apr 1, 2025 | $1.01 | -8.65% |
| Mar 31, 2025 | $1.11 | +2.21% |
| Mar 30, 2025 | $1.09 | -0.37% |
| Mar 29, 2025 | $1.09 | -6.28% |
| Mar 28, 2025 | $1.16 | -0.26% |
| Mar 27, 2025 | $1.17 | -4.50% |
| Mar 26, 2025 | $1.22 | -2.94% |
| Mar 25, 2025 | $1.26 | -4.33% |
| Mar 24, 2025 | $1.32 | -3.94% |
| Mar 23, 2025 | $1.37 | +5.47% |
| Mar 22, 2025 | $1.30 | +50.58% |
| Mar 21, 2025 | $0.862 | -8.10% |
| Mar 20, 2025 | $0.938 | +10.22% |
| Mar 19, 2025 | $0.851 | +2.53% |
| Mar 18, 2025 | $0.83 | -3.60% |
| Mar 17, 2025 | $0.861 | +46.18% |
| Mar 16, 2025 | $0.589 | -4.85% |
| Mar 15, 2025 | $0.619 | +2.82% |
| Mar 14, 2025 | $0.602 | +5.99% |
| Mar 13, 2025 | $0.568 | -1.39% |
| Mar 12, 2025 | $0.576 | +2.49% |
| Mar 11, 2025 | $0.562 | +4.46% |
| Mar 10, 2025 | $0.538 | -0.37% |
| Mar 9, 2025 | $0.54 | -13.04% |
| Mar 8, 2025 | $0.621 | -2.97% |
| Mar 7, 2025 | $0.64 | -2.59% |
| Mar 6, 2025 | $0.657 | -2.81% |
| Mar 5, 2025 | $0.676 | +3.84% |
| Mar 4, 2025 | $0.651 | -3.13% |
| Mar 3, 2025 | $0.672 | -15.04% |
| Mar 2, 2025 | $0.791 | +7.91% |
| Mar 1, 2025 | $0.733 | -1.61% |
| Feb 28, 2025 | $0.745 | -1.84% |
| Feb 27, 2025 | $0.759 | +0.26% |
| Feb 26, 2025 | $0.757 | -0.66% |
| Feb 25, 2025 | $0.762 | +4.38% |
| Feb 24, 2025 | $0.73 | -13.10% |
| Feb 23, 2025 | $0.84 | -3.45% |
| Feb 22, 2025 | $0.87 | +3.94% |
| Feb 21, 2025 | $0.837 | -5.85% |
| Feb 20, 2025 | $0.889 | -1.11% |
| Feb 19, 2025 | $0.899 | -1.86% |
| Feb 18, 2025 | $0.916 | -7.19% |
| Feb 17, 2025 | $0.987 | +9.18% |
| Feb 16, 2025 | $0.904 | +2.49% |
| Feb 15, 2025 | $0.882 | -3.18% |
| Feb 14, 2025 | $0.911 | +0.44% |
| Feb 13, 2025 | $0.907 | -1.52% |
| Feb 12, 2025 | $0.921 | +5.50% |
| Feb 11, 2025 | $0.873 | -1.13% |
| Feb 10, 2025 | $0.883 | +3.27% |
| Feb 9, 2025 | $0.855 | -0.70% |
| Feb 8, 2025 | $0.861 | +4.36% |
| Feb 7, 2025 | $0.825 | +0.86% |
| Feb 6, 2025 | $0.818 | -5.43% |
| Feb 5, 2025 | $0.865 | -1.59% |
| Feb 4, 2025 | $0.879 | -6.89% |
| Feb 3, 2025 | $0.944 | -2.18% |
| Feb 2, 2025 | $0.965 | -14.68% |
| Feb 1, 2025 | $1.13 | -8.05% |
| Jan 31, 2025 | $1.23 | -1.05% |
| Jan 30, 2025 | $1.24 | +4.89% |
| Jan 29, 2025 | $1.19 | +3.77% |
| Jan 28, 2025 | $1.14 | -6.32% |
| Jan 27, 2025 | $1.22 | -2.79% |
| Jan 26, 2025 | $1.25 | -3.17% |
| Jan 25, 2025 | $1.30 | +0.15% |
| Jan 24, 2025 | $1.29 | -3.65% |
| Jan 23, 2025 | $1.34 | -0.15% |
| Jan 22, 2025 | $1.34 | -2.25% |
| Jan 21, 2025 | $1.38 | +3.70% |