BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.33 | -1.34% |
| Jan 19, 2025 | $1.34 | -9.25% |
| Jan 18, 2025 | $1.48 | -8.35% |
| Jan 17, 2025 | $1.62 | +7.73% |
| Jan 16, 2025 | $1.50 | -2.47% |
| Jan 15, 2025 | $1.54 | +6.95% |
| Jan 14, 2025 | $1.44 | +3.16% |
| Jan 13, 2025 | $1.39 | -4.06% |
| Jan 12, 2025 | $1.45 | -1.49% |
| Jan 11, 2025 | $1.48 | -1.27% |
| Jan 10, 2025 | $1.49 | +1.36% |
| Jan 9, 2025 | $1.47 | -1.67% |
| Jan 8, 2025 | $1.50 | -3.79% |
| Jan 7, 2025 | $1.56 | -12.67% |
| Jan 6, 2025 | $1.78 | +0.73% |
| Jan 5, 2025 | $1.77 | -1.23% |
| Jan 4, 2025 | $1.79 | -0.11% |
| Jan 3, 2025 | $1.80 | +5.90% |
| Jan 2, 2025 | $1.70 | +3.42% |
| Jan 1, 2025 | $1.64 | +3.28% |
| Dec 31, 2024 | $1.59 | -1.00% |
| Dec 30, 2024 | $1.60 | -1.11% |
| Dec 29, 2024 | $1.62 | -5.32% |
| Dec 28, 2024 | $1.71 | +2.15% |
| Dec 27, 2024 | $1.68 | +3.91% |
| Dec 26, 2024 | $1.61 | -10.24% |
| Dec 25, 2024 | $1.80 | +1.41% |
| Dec 24, 2024 | $1.77 | +7.07% |
| Dec 23, 2024 | $1.66 | +6.77% |
| Dec 22, 2024 | $1.55 | -2.33% |
| Dec 21, 2024 | $1.59 | -4.74% |
| Dec 20, 2024 | $1.67 | +3.03% |
| Dec 19, 2024 | $1.62 | -7.34% |
| Dec 18, 2024 | $1.75 | -12.13% |
| Dec 17, 2024 | $1.99 | -5.47% |
| Dec 16, 2024 | $2.10 | -3.00% |
| Dec 15, 2024 | $2.17 | +2.70% |
| Dec 14, 2024 | $2.11 | -6.72% |
| Dec 13, 2024 | $2.26 | -3.00% |
| Dec 12, 2024 | $2.33 | +4.72% |
| Dec 11, 2024 | $2.23 | +10.53% |
| Dec 10, 2024 | $2.01 | -3.41% |
| Dec 9, 2024 | $2.09 | -22.46% |
| Dec 8, 2024 | $2.69 | +8.43% |
| Dec 7, 2024 | $2.48 | -3.35% |
| Dec 6, 2024 | $2.57 | +4.01% |
| Dec 5, 2024 | $2.47 | -2.45% |
| Dec 4, 2024 | $2.53 | -2.62% |
| Dec 3, 2024 | $2.60 | +9.81% |
| Dec 2, 2024 | $2.37 | +5.96% |
| Dec 1, 2024 | $2.23 | -3.54% |
| Nov 30, 2024 | $2.31 | +10.30% |
| Nov 29, 2024 | $2.10 | +4.17% |
| Nov 28, 2024 | $2.01 | -2.56% |
| Nov 27, 2024 | $2.07 | +5.73% |
| Nov 26, 2024 | $1.96 | -2.78% |
| Nov 25, 2024 | $2.01 | -3.41% |
| Nov 24, 2024 | $2.08 | +1.61% |
| Nov 23, 2024 | $2.05 | +5.56% |
| Nov 22, 2024 | $1.94 | +4.58% |
| Nov 21, 2024 | $1.86 | +8.86% |
| Nov 20, 2024 | $1.71 | -6.52% |
| Nov 19, 2024 | $1.82 | -0.82% |
| Nov 18, 2024 | $1.84 | +6.86% |
| Nov 17, 2024 | $1.72 | -4.23% |
| Nov 16, 2024 | $1.80 | +3.34% |
| Nov 15, 2024 | $1.74 | +2.66% |
| Nov 14, 2024 | $1.69 | +6.88% |
| Nov 13, 2024 | $1.59 | -4.98% |
| Nov 12, 2024 | $1.67 | -7.69% |
| Nov 11, 2024 | $1.81 | +2.44% |
| Nov 10, 2024 | $1.76 | +5.50% |
| Nov 9, 2024 | $1.67 | +3.98% |
| Nov 8, 2024 | $1.61 | +0.94% |
| Nov 7, 2024 | $1.59 | -0.25% |
| Nov 6, 2024 | $1.60 | +10.67% |
| Nov 5, 2024 | $1.44 | +7.21% |
| Nov 4, 2024 | $1.35 | -2.68% |
| Nov 3, 2024 | $1.38 | -4.95% |
| Nov 2, 2024 | $1.46 | -3.83% |
| Nov 1, 2024 | $1.51 | -3.20% |
| Oct 31, 2024 | $1.56 | -5.44% |
| Oct 30, 2024 | $1.65 | -0.12% |
| Oct 29, 2024 | $1.66 | 0.00% |
| Oct 28, 2024 | $1.66 | -3.39% |
| Oct 27, 2024 | $1.71 | +17.98% |
| Oct 26, 2024 | $1.45 | -1.89% |
| Oct 25, 2024 | $1.48 | -7.96% |
| Oct 24, 2024 | $1.61 | -0.80% |
| Oct 23, 2024 | $1.62 | -7.58% |