BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.47 | +0.45% |
| Apr 24, 2024 | $2.46 | -4.17% |
| Apr 23, 2024 | $2.57 | -0.27% |
| Apr 22, 2024 | $2.58 | +3.08% |
| Apr 21, 2024 | $2.50 | -2.76% |
| Apr 20, 2024 | $2.57 | +8.76% |
| Apr 19, 2024 | $2.36 | +2.16% |
| Apr 18, 2024 | $2.31 | +2.44% |
| Apr 17, 2024 | $2.26 | -1.95% |
| Apr 16, 2024 | $2.30 | +2.81% |
| Apr 15, 2024 | $2.24 | -6.86% |
| Apr 14, 2024 | $2.40 | +6.56% |
| Apr 13, 2024 | $2.26 | -12.25% |
| Apr 12, 2024 | $2.57 | -19.25% |
| Apr 11, 2024 | $3.18 | -1.55% |
| Apr 10, 2024 | $3.23 | -0.49% |
| Apr 9, 2024 | $3.25 | -6.42% |
| Apr 8, 2024 | $3.47 | +2.00% |
| Apr 7, 2024 | $3.41 | +5.71% |
| Apr 6, 2024 | $3.22 | +2.09% |
| Apr 5, 2024 | $3.16 | -2.83% |
| Apr 4, 2024 | $3.25 | +1.82% |
| Apr 3, 2024 | $3.19 | -2.12% |
| Apr 2, 2024 | $3.26 | -4.68% |
| Apr 1, 2024 | $3.42 | -7.30% |
| Mar 31, 2024 | $3.69 | +1.15% |
| Mar 30, 2024 | $3.65 | -1.06% |
| Mar 29, 2024 | $3.68 | -3.81% |
| Mar 28, 2024 | $3.83 | -1.26% |
| Mar 27, 2024 | $3.88 | -1.95% |
| Mar 26, 2024 | $3.96 | +0.64% |
| Mar 25, 2024 | $3.93 | +8.47% |
| Mar 24, 2024 | $3.62 | -0.14% |
| Mar 23, 2024 | $3.63 | +2.92% |
| Mar 22, 2024 | $3.53 | -4.63% |
| Mar 21, 2024 | $3.70 | -5.25% |
| Mar 20, 2024 | $3.90 | +27.27% |
| Mar 19, 2024 | $3.07 | -3.98% |
| Mar 18, 2024 | $3.19 | -5.22% |
| Mar 17, 2024 | $3.37 | +6.28% |
| Mar 16, 2024 | $3.17 | -9.99% |
| Mar 15, 2024 | $3.52 | -6.85% |
| Mar 14, 2024 | $3.78 | -2.60% |
| Mar 13, 2024 | $3.88 | -3.14% |
| Mar 12, 2024 | $4.01 | +2.27% |
| Mar 11, 2024 | $3.92 | +0.36% |
| Mar 10, 2024 | $3.91 | +1.59% |
| Mar 9, 2024 | $3.84 | +2.13% |
| Mar 8, 2024 | $3.76 | +1.40% |
| Mar 7, 2024 | $3.71 | +5.48% |
| Mar 6, 2024 | $3.52 | +5.87% |
| Mar 5, 2024 | $3.32 | -8.53% |
| Mar 4, 2024 | $3.63 | -3.86% |
| Mar 3, 2024 | $3.78 | -3.94% |
| Mar 2, 2024 | $3.94 | +1.29% |
| Mar 1, 2024 | $3.89 | +0.39% |
| Feb 29, 2024 | $3.87 | -1.48% |
| Feb 28, 2024 | $3.93 | -5.17% |
| Feb 27, 2024 | $4.14 | +2.63% |
| Feb 26, 2024 | $4.04 | +3.67% |
| Feb 25, 2024 | $3.89 | -2.01% |
| Feb 24, 2024 | $3.97 | +5.86% |
| Feb 23, 2024 | $3.75 | -5.77% |
| Feb 22, 2024 | $3.98 | +0.84% |
| Feb 21, 2024 | $3.95 | +0.77% |
| Feb 20, 2024 | $3.92 | -5.81% |
| Feb 19, 2024 | $4.16 | -3.68% |
| Feb 18, 2024 | $4.32 | +4.30% |
| Feb 17, 2024 | $4.14 | -1.10% |
| Feb 16, 2024 | $4.19 | -7.67% |
| Feb 15, 2024 | $4.54 | -1.92% |
| Feb 14, 2024 | $4.63 | +28.61% |
| Feb 13, 2024 | $3.60 | -2.02% |
| Feb 12, 2024 | $3.67 | +16.17% |
| Feb 11, 2024 | $3.16 | +3.98% |
| Feb 10, 2024 | $3.04 | -3.06% |
| Feb 9, 2024 | $3.14 | +3.53% |
| Feb 8, 2024 | $3.03 | -0.82% |
| Feb 7, 2024 | $3.05 | +3.95% |
| Feb 6, 2024 | $2.94 | -2.30% |
| Feb 5, 2024 | $3.01 | -4.63% |
| Feb 4, 2024 | $3.15 | -2.20% |
| Feb 3, 2024 | $3.22 | -2.45% |
| Feb 2, 2024 | $3.30 | +24.16% |
| Feb 1, 2024 | $2.66 | -0.19% |
| Jan 31, 2024 | $2.67 | -10.48% |
| Jan 30, 2024 | $2.98 | -6.97% |
| Jan 29, 2024 | $3.20 | +13.39% |
| Jan 28, 2024 | $2.82 | -5.84% |
| Jan 27, 2024 | $3.00 | +43.58% |