BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.23 | +1.48% |
| Oct 27, 2023 | $1.22 | -0.82% |
| Oct 26, 2023 | $1.23 | -0.89% |
| Oct 25, 2023 | $1.24 | +2.66% |
| Oct 24, 2023 | $1.21 | +5.89% |
| Oct 23, 2023 | $1.14 | +4.31% |
| Oct 22, 2023 | $1.09 | +2.83% |
| Oct 21, 2023 | $1.06 | +4.53% |
| Oct 20, 2023 | $1.02 | +1.70% |
| Oct 19, 2023 | $0.998 | -2.35% |
| Oct 18, 2023 | $1.02 | +0.79% |
| Oct 17, 2023 | $1.01 | -4.61% |
| Oct 16, 2023 | $1.06 | +2.02% |
| Oct 15, 2023 | $1.04 | +1.76% |
| Oct 14, 2023 | $1.02 | -0.39% |
| Oct 13, 2023 | $1.03 | +1.48% |
| Oct 12, 2023 | $1.01 | -2.69% |
| Oct 11, 2023 | $1.04 | +0.58% |
| Oct 10, 2023 | $1.04 | +0.19% |
| Oct 9, 2023 | $1.03 | -1.53% |
| Oct 8, 2023 | $1.05 | +0.29% |
| Oct 7, 2023 | $1.05 | +0.38% |
| Oct 6, 2023 | $1.04 | 0.00% |
| Oct 5, 2023 | $1.04 | 0.00% |
| Oct 4, 2023 | $1.04 | -0.48% |
| Oct 3, 2023 | $1.05 | -6.60% |
| Oct 2, 2023 | $1.12 | -4.27% |
| Oct 1, 2023 | $1.17 | +4.37% |
| Sep 30, 2023 | $1.12 | -0.44% |
| Sep 29, 2023 | $1.13 | -2.34% |
| Sep 28, 2023 | $1.15 | 0.00% |
| Sep 27, 2023 | $1.15 | +5.29% |
| Sep 26, 2023 | $1.10 | -0.81% |
| Sep 25, 2023 | $1.11 | +2.50% |
| Sep 24, 2023 | $1.08 | -2.62% |
| Sep 23, 2023 | $1.11 | -0.63% |
| Sep 22, 2023 | $1.11 | +0.81% |
| Sep 21, 2023 | $1.11 | -0.45% |
| Sep 20, 2023 | $1.11 | +2.12% |
| Sep 19, 2023 | $1.09 | +2.45% |
| Sep 18, 2023 | $1.06 | +0.76% |
| Sep 17, 2023 | $1.05 | -3.92% |
| Sep 16, 2023 | $1.10 | -0.36% |
| Sep 15, 2023 | $1.10 | +4.46% |
| Sep 14, 2023 | $1.05 | +0.38% |
| Sep 13, 2023 | $1.05 | +3.15% |
| Sep 12, 2023 | $1.02 | +0.89% |
| Sep 11, 2023 | $1.01 | -3.72% |
| Sep 10, 2023 | $1.05 | -1.69% |
| Sep 9, 2023 | $1.07 | -0.56% |
| Sep 8, 2023 | $1.07 | -1.74% |
| Sep 7, 2023 | $1.09 | -3.71% |
| Sep 6, 2023 | $1.13 | +5.11% |
| Sep 5, 2023 | $1.08 | -6.51% |
| Sep 4, 2023 | $1.15 | +0.61% |
| Sep 3, 2023 | $1.15 | +0.26% |
| Sep 2, 2023 | $1.14 | -10.22% |
| Sep 1, 2023 | $1.27 | +10.80% |
| Aug 31, 2023 | $1.15 | -5.44% |
| Aug 30, 2023 | $1.21 | +16.96% |
| Aug 29, 2023 | $1.04 | -2.72% |
| Aug 28, 2023 | $1.07 | +20.43% |
| Aug 27, 2023 | $0.886 | -1.34% |
| Aug 26, 2023 | $0.898 | +0.11% |
| Aug 25, 2023 | $0.897 | -0.55% |
| Aug 24, 2023 | $0.902 | -4.14% |
| Aug 23, 2023 | $0.941 | -0.84% |
| Aug 22, 2023 | $0.949 | +0.85% |
| Aug 21, 2023 | $0.941 | -1.57% |
| Aug 20, 2023 | $0.956 | -2.65% |
| Aug 19, 2023 | $0.982 | -0.61% |
| Aug 18, 2023 | $0.988 | +3.24% |
| Aug 17, 2023 | $0.957 | -11.63% |
| Aug 16, 2023 | $1.08 | -3.73% |
| Aug 15, 2023 | $1.13 | -5.94% |
| Aug 14, 2023 | $1.20 | +0.59% |
| Aug 13, 2023 | $1.19 | -2.14% |
| Aug 12, 2023 | $1.22 | +2.62% |
| Aug 11, 2023 | $1.18 | +11.91% |
| Aug 10, 2023 | $1.06 | -0.28% |
| Aug 9, 2023 | $1.06 | -0.93% |
| Aug 8, 2023 | $1.07 | -8.70% |
| Aug 7, 2023 | $1.17 | -16.15% |
| Aug 6, 2023 | $1.40 | +62.49% |
| Aug 5, 2023 | $0.861 | -4.86% |
| Aug 4, 2023 | $0.905 | -5.93% |
| Aug 3, 2023 | $0.962 | -0.21% |
| Aug 2, 2023 | $0.964 | -3.50% |
| Aug 1, 2023 | $0.999 | +1.94% |
| Jul 31, 2023 | $0.98 | +1.14% |