BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.09 | +3.67% |
| Jan 25, 2024 | $2.01 | -3.77% |
| Jan 24, 2024 | $2.09 | -4.47% |
| Jan 23, 2024 | $2.19 | -7.04% |
| Jan 22, 2024 | $2.36 | -3.40% |
| Jan 21, 2024 | $2.44 | -10.10% |
| Jan 20, 2024 | $2.71 | +62.42% |
| Jan 19, 2024 | $1.67 | +5.36% |
| Jan 18, 2024 | $1.59 | -7.09% |
| Jan 17, 2024 | $1.71 | -0.87% |
| Jan 16, 2024 | $1.72 | +1.41% |
| Jan 15, 2024 | $1.70 | +3.66% |
| Jan 14, 2024 | $1.64 | -2.90% |
| Jan 13, 2024 | $1.69 | +1.57% |
| Jan 12, 2024 | $1.66 | -3.26% |
| Jan 11, 2024 | $1.72 | +1.78% |
| Jan 10, 2024 | $1.69 | +10.12% |
| Jan 9, 2024 | $1.53 | -5.67% |
| Jan 8, 2024 | $1.62 | +5.39% |
| Jan 7, 2024 | $1.54 | -6.09% |
| Jan 6, 2024 | $1.64 | -3.47% |
| Jan 5, 2024 | $1.70 | -6.90% |
| Jan 4, 2024 | $1.83 | +0.94% |
| Jan 3, 2024 | $1.81 | -7.80% |
| Jan 2, 2024 | $1.96 | -0.66% |
| Jan 1, 2024 | $1.98 | -1.10% |
| Dec 31, 2023 | $2.00 | +9.67% |
| Dec 30, 2023 | $1.82 | -4.81% |
| Dec 29, 2023 | $1.91 | +2.68% |
| Dec 28, 2023 | $1.86 | -2.87% |
| Dec 27, 2023 | $1.92 | -2.94% |
| Dec 26, 2023 | $1.98 | +4.11% |
| Dec 25, 2023 | $1.90 | +1.39% |
| Dec 24, 2023 | $1.87 | +2.35% |
| Dec 23, 2023 | $1.83 | +0.83% |
| Dec 22, 2023 | $1.81 | +3.89% |
| Dec 21, 2023 | $1.75 | +1.75% |
| Dec 20, 2023 | $1.72 | +3.00% |
| Dec 19, 2023 | $1.67 | -3.64% |
| Dec 18, 2023 | $1.73 | +2.25% |
| Dec 17, 2023 | $1.69 | -1.86% |
| Dec 16, 2023 | $1.72 | -0.06% |
| Dec 15, 2023 | $1.72 | +0.06% |
| Dec 14, 2023 | $1.72 | +3.11% |
| Dec 13, 2023 | $1.67 | -2.74% |
| Dec 12, 2023 | $1.72 | +16.16% |
| Dec 11, 2023 | $1.48 | -9.49% |
| Dec 10, 2023 | $1.63 | +2.32% |
| Dec 9, 2023 | $1.60 | +1.46% |
| Dec 8, 2023 | $1.57 | +3.21% |
| Dec 7, 2023 | $1.53 | +5.68% |
| Dec 6, 2023 | $1.44 | -5.69% |
| Dec 5, 2023 | $1.53 | +0.33% |
| Dec 4, 2023 | $1.53 | -0.85% |
| Dec 3, 2023 | $1.54 | -1.91% |
| Dec 2, 2023 | $1.57 | +5.09% |
| Dec 1, 2023 | $1.49 | +3.90% |
| Nov 30, 2023 | $1.44 | -0.69% |
| Nov 29, 2023 | $1.45 | -1.97% |
| Nov 28, 2023 | $1.48 | +4.76% |
| Nov 27, 2023 | $1.41 | -3.76% |
| Nov 26, 2023 | $1.46 | -0.81% |
| Nov 25, 2023 | $1.48 | +4.09% |
| Nov 24, 2023 | $1.42 | +2.24% |
| Nov 23, 2023 | $1.39 | +0.87% |
| Nov 22, 2023 | $1.37 | +6.84% |
| Nov 21, 2023 | $1.29 | -11.13% |
| Nov 20, 2023 | $1.45 | -1.70% |
| Nov 19, 2023 | $1.47 | +3.37% |
| Nov 18, 2023 | $1.42 | -1.18% |
| Nov 17, 2023 | $1.44 | -1.03% |
| Nov 16, 2023 | $1.46 | -3.51% |
| Nov 15, 2023 | $1.51 | +3.85% |
| Nov 14, 2023 | $1.45 | -1.82% |
| Nov 13, 2023 | $1.48 | -6.51% |
| Nov 12, 2023 | $1.58 | +0.76% |
| Nov 11, 2023 | $1.57 | +0.32% |
| Nov 10, 2023 | $1.57 | +3.16% |
| Nov 9, 2023 | $1.52 | -2.57% |
| Nov 8, 2023 | $1.56 | +1.50% |
| Nov 7, 2023 | $1.54 | +14.04% |
| Nov 6, 2023 | $1.35 | +0.67% |
| Nov 5, 2023 | $1.34 | +0.53% |
| Nov 4, 2023 | $1.33 | -1.55% |
| Nov 3, 2023 | $1.35 | +2.12% |
| Nov 2, 2023 | $1.32 | -7.61% |
| Nov 1, 2023 | $1.43 | +15.02% |
| Oct 31, 2023 | $1.25 | -2.51% |
| Oct 30, 2023 | $1.28 | +2.74% |
| Oct 29, 2023 | $1.24 | +0.73% |