BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.42 | -2.88% |
| Apr 30, 2023 | $1.46 | -5.01% |
| Apr 29, 2023 | $1.54 | -1.09% |
| Apr 28, 2023 | $1.55 | -2.81% |
| Apr 27, 2023 | $1.60 | +2.90% |
| Apr 26, 2023 | $1.55 | +1.97% |
| Apr 25, 2023 | $1.52 | +2.42% |
| Apr 24, 2023 | $1.49 | +1.36% |
| Apr 23, 2023 | $1.47 | -1.28% |
| Apr 22, 2023 | $1.49 | +3.48% |
| Apr 21, 2023 | $1.44 | -5.09% |
| Apr 20, 2023 | $1.51 | -4.42% |
| Apr 19, 2023 | $1.58 | -7.64% |
| Apr 18, 2023 | $1.72 | +2.57% |
| Apr 17, 2023 | $1.67 | -3.69% |
| Apr 16, 2023 | $1.74 | +2.60% |
| Apr 15, 2023 | $1.69 | -0.65% |
| Apr 14, 2023 | $1.70 | +0.41% |
| Apr 13, 2023 | $1.70 | +3.23% |
| Apr 12, 2023 | $1.64 | +2.05% |
| Apr 11, 2023 | $1.61 | +0.19% |
| Apr 10, 2023 | $1.61 | +1.77% |
| Apr 9, 2023 | $1.58 | +2.73% |
| Apr 8, 2023 | $1.54 | -0.90% |
| Apr 7, 2023 | $1.55 | -1.21% |
| Apr 6, 2023 | $1.57 | -0.51% |
| Apr 5, 2023 | $1.58 | -1.13% |
| Apr 4, 2023 | $1.60 | +1.85% |
| Apr 3, 2023 | $1.57 | +1.56% |
| Apr 2, 2023 | $1.54 | -3.74% |
| Apr 1, 2023 | $1.60 | -0.25% |
| Mar 31, 2023 | $1.61 | +4.55% |
| Mar 30, 2023 | $1.54 | -2.66% |
| Mar 29, 2023 | $1.58 | +4.02% |
| Mar 28, 2023 | $1.52 | +2.36% |
| Mar 27, 2023 | $1.48 | -4.01% |
| Mar 26, 2023 | $1.55 | +2.73% |
| Mar 25, 2023 | $1.50 | -2.72% |
| Mar 24, 2023 | $1.55 | -5.50% |
| Mar 23, 2023 | $1.64 | +1.43% |
| Mar 22, 2023 | $1.61 | -4.67% |
| Mar 21, 2023 | $1.69 | -5.10% |
| Mar 20, 2023 | $1.78 | -5.11% |
| Mar 19, 2023 | $1.88 | +18.47% |
| Mar 18, 2023 | $1.59 | +2.65% |
| Mar 17, 2023 | $1.55 | +10.12% |
| Mar 16, 2023 | $1.40 | +1.37% |
| Mar 15, 2023 | $1.38 | -10.07% |
| Mar 14, 2023 | $1.54 | +6.73% |
| Mar 13, 2023 | $1.44 | +4.49% |
| Mar 12, 2023 | $1.38 | +10.84% |
| Mar 11, 2023 | $1.25 | -2.73% |
| Mar 10, 2023 | $1.28 | +3.56% |
| Mar 9, 2023 | $1.24 | -6.72% |
| Mar 8, 2023 | $1.33 | -6.43% |
| Mar 7, 2023 | $1.42 | -2.07% |
| Mar 6, 2023 | $1.45 | -0.21% |
| Mar 5, 2023 | $1.45 | +0.56% |
| Mar 4, 2023 | $1.44 | -3.81% |
| Mar 3, 2023 | $1.50 | -5.31% |
| Mar 2, 2023 | $1.58 | -1.49% |
| Mar 1, 2023 | $1.61 | +7.50% |
| Feb 28, 2023 | $1.49 | -3.74% |
| Feb 27, 2023 | $1.55 | -4.08% |
| Feb 26, 2023 | $1.62 | +2.73% |
| Feb 25, 2023 | $1.58 | -7.24% |
| Feb 24, 2023 | $1.70 | -6.55% |
| Feb 23, 2023 | $1.82 | -1.25% |
| Feb 22, 2023 | $1.84 | +0.38% |
| Feb 21, 2023 | $1.83 | -4.38% |
| Feb 20, 2023 | $1.92 | +3.51% |
| Feb 19, 2023 | $1.85 | -0.05% |
| Feb 18, 2023 | $1.85 | +1.87% |
| Feb 17, 2023 | $1.82 | +6.00% |
| Feb 16, 2023 | $1.72 | -5.25% |
| Feb 15, 2023 | $1.81 | +6.28% |
| Feb 14, 2023 | $1.70 | +5.51% |
| Feb 13, 2023 | $1.62 | -2.30% |
| Feb 12, 2023 | $1.65 | -0.84% |
| Feb 11, 2023 | $1.67 | +3.09% |
| Feb 10, 2023 | $1.62 | -3.17% |
| Feb 9, 2023 | $1.67 | -9.39% |
| Feb 8, 2023 | $1.84 | -0.65% |
| Feb 7, 2023 | $1.86 | +10.02% |
| Feb 6, 2023 | $1.69 | +0.42% |
| Feb 5, 2023 | $1.68 | -1.58% |
| Feb 4, 2023 | $1.71 | -2.85% |
| Feb 3, 2023 | $1.76 | +2.27% |
| Feb 2, 2023 | $1.72 | -2.39% |
| Feb 1, 2023 | $1.76 | +10.01% |