BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.90 | +6.81% |
| Nov 1, 2022 | $1.78 | +1.31% |
| Oct 31, 2022 | $1.75 | +1.10% |
| Oct 30, 2022 | $1.73 | -4.93% |
| Oct 29, 2022 | $1.82 | +2.24% |
| Oct 28, 2022 | $1.78 | +3.00% |
| Oct 27, 2022 | $1.73 | +1.52% |
| Oct 26, 2022 | $1.71 | +1.91% |
| Oct 25, 2022 | $1.67 | +1.64% |
| Oct 24, 2022 | $1.65 | -1.38% |
| Oct 23, 2022 | $1.67 | +2.52% |
| Oct 22, 2022 | $1.63 | -1.15% |
| Oct 21, 2022 | $1.65 | +4.24% |
| Oct 20, 2022 | $1.58 | +0.44% |
| Oct 19, 2022 | $1.57 | -2.72% |
| Oct 18, 2022 | $1.62 | -0.06% |
| Oct 17, 2022 | $1.62 | +2.60% |
| Oct 16, 2022 | $1.58 | +2.20% |
| Oct 15, 2022 | $1.54 | +0.52% |
| Oct 14, 2022 | $1.54 | -0.71% |
| Oct 13, 2022 | $1.55 | -2.27% |
| Oct 12, 2022 | $1.58 | -0.57% |
| Oct 11, 2022 | $1.59 | -1.97% |
| Oct 10, 2022 | $1.62 | -6.24% |
| Oct 9, 2022 | $1.73 | -1.98% |
| Oct 8, 2022 | $1.77 | +2.55% |
| Oct 7, 2022 | $1.72 | +0.29% |
| Oct 6, 2022 | $1.72 | -0.12% |
| Oct 5, 2022 | $1.72 | -1.04% |
| Oct 4, 2022 | $1.74 | +2.12% |
| Oct 3, 2022 | $1.70 | +4.80% |
| Oct 2, 2022 | $1.62 | -2.05% |
| Oct 1, 2022 | $1.66 | +1.28% |
| Sep 30, 2022 | $1.64 | -1.92% |
| Sep 29, 2022 | $1.67 | +3.22% |
| Sep 28, 2022 | $1.62 | +1.63% |
| Sep 27, 2022 | $1.59 | -1.06% |
| Sep 26, 2022 | $1.61 | +1.52% |
| Sep 25, 2022 | $1.58 | +0.38% |
| Sep 24, 2022 | $1.58 | -4.48% |
| Sep 23, 2022 | $1.65 | +1.72% |
| Sep 22, 2022 | $1.62 | +9.21% |
| Sep 21, 2022 | $1.49 | -0.40% |
| Sep 20, 2022 | $1.49 | -0.20% |
| Sep 19, 2022 | $1.50 | +4.40% |
| Sep 18, 2022 | $1.43 | -10.49% |
| Sep 17, 2022 | $1.60 | +4.10% |
| Sep 16, 2022 | $1.54 | -2.47% |
| Sep 15, 2022 | $1.58 | -5.11% |
| Sep 14, 2022 | $1.66 | 0.00% |
| Sep 13, 2022 | $1.66 | -7.82% |
| Sep 12, 2022 | $1.80 | -1.90% |
| Sep 11, 2022 | $1.84 | +2.34% |
| Sep 10, 2022 | $1.80 | -2.66% |
| Sep 9, 2022 | $1.85 | +4.65% |
| Sep 8, 2022 | $1.76 | -2.00% |
| Sep 7, 2022 | $1.80 | +13.07% |
| Sep 6, 2022 | $1.59 | -5.91% |
| Sep 5, 2022 | $1.69 | -2.31% |
| Sep 4, 2022 | $1.73 | +3.04% |
| Sep 3, 2022 | $1.68 | -1.18% |
| Sep 2, 2022 | $1.70 | +0.59% |
| Sep 1, 2022 | $1.69 | +2.49% |
| Aug 31, 2022 | $1.65 | 0.00% |
| Aug 30, 2022 | $1.65 | -4.63% |
| Aug 29, 2022 | $1.73 | +8.00% |
| Aug 28, 2022 | $1.60 | -5.32% |
| Aug 27, 2022 | $1.69 | +0.42% |
| Aug 26, 2022 | $1.68 | -13.33% |
| Aug 25, 2022 | $1.94 | +0.31% |
| Aug 24, 2022 | $1.94 | -1.27% |
| Aug 23, 2022 | $1.96 | +3.81% |
| Aug 22, 2022 | $1.89 | -1.20% |
| Aug 21, 2022 | $1.91 | +2.85% |
| Aug 20, 2022 | $1.86 | -2.92% |
| Aug 19, 2022 | $1.92 | -9.32% |
| Aug 18, 2022 | $2.11 | -6.75% |
| Aug 17, 2022 | $2.27 | -5.62% |
| Aug 16, 2022 | $2.40 | -2.20% |
| Aug 15, 2022 | $2.46 | +2.85% |
| Aug 14, 2022 | $2.39 | -0.87% |
| Aug 13, 2022 | $2.41 | -0.74% |
| Aug 12, 2022 | $2.43 | +11.28% |
| Aug 11, 2022 | $2.18 | +4.41% |
| Aug 10, 2022 | $2.09 | +6.91% |
| Aug 9, 2022 | $1.95 | -8.74% |
| Aug 8, 2022 | $2.14 | +2.44% |
| Aug 7, 2022 | $2.09 | -1.37% |
| Aug 6, 2022 | $2.12 | -3.42% |
| Aug 5, 2022 | $2.19 | -1.35% |