BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $2.22 | +11.15% |
| Aug 3, 2022 | $2.00 | +1.68% |
| Aug 2, 2022 | $1.97 | -2.72% |
| Aug 1, 2022 | $2.02 | +3.80% |
| Jul 31, 2022 | $1.95 | +0.88% |
| Jul 30, 2022 | $1.93 | +3.26% |
| Jul 29, 2022 | $1.87 | +2.30% |
| Jul 28, 2022 | $1.83 | +4.10% |
| Jul 27, 2022 | $1.76 | +11.21% |
| Jul 26, 2022 | $1.58 | -0.94% |
| Jul 25, 2022 | $1.59 | -9.53% |
| Jul 24, 2022 | $1.76 | +0.06% |
| Jul 23, 2022 | $1.76 | -1.07% |
| Jul 22, 2022 | $1.78 | -2.73% |
| Jul 21, 2022 | $1.83 | +1.55% |
| Jul 20, 2022 | $1.80 | -10.21% |
| Jul 19, 2022 | $2.01 | +3.35% |
| Jul 18, 2022 | $1.94 | +9.22% |
| Jul 17, 2022 | $1.78 | -3.16% |
| Jul 16, 2022 | $1.84 | 0.00% |
| Jul 15, 2022 | $1.84 | +1.05% |
| Jul 14, 2022 | $1.82 | +3.83% |
| Jul 13, 2022 | $1.75 | +4.23% |
| Jul 12, 2022 | $1.68 | -4.49% |
| Jul 11, 2022 | $1.76 | -7.57% |
| Jul 10, 2022 | $1.90 | -5.23% |
| Jul 9, 2022 | $2.01 | -0.45% |
| Jul 8, 2022 | $2.02 | -4.09% |
| Jul 7, 2022 | $2.10 | +0.86% |
| Jul 6, 2022 | $2.08 | -2.53% |
| Jul 5, 2022 | $2.14 | +3.24% |
| Jul 4, 2022 | $2.07 | +12.31% |
| Jul 3, 2022 | $1.84 | +3.89% |
| Jul 2, 2022 | $1.78 | -4.57% |
| Jul 1, 2022 | $1.86 | +8.27% |
| Jun 30, 2022 | $1.72 | -5.24% |
| Jun 29, 2022 | $1.81 | +9.61% |
| Jun 28, 2022 | $1.65 | +3.25% |
| Jun 27, 2022 | $1.60 | -2.02% |
| Jun 26, 2022 | $1.64 | -6.46% |
| Jun 25, 2022 | $1.75 | +1.75% |
| Jun 24, 2022 | $1.72 | -1.38% |
| Jun 23, 2022 | $1.74 | +11.38% |
| Jun 22, 2022 | $1.56 | -2.68% |
| Jun 21, 2022 | $1.61 | +13.09% |
| Jun 20, 2022 | $1.42 | +1.65% |
| Jun 19, 2022 | $1.40 | -1.62% |
| Jun 18, 2022 | $1.42 | +11.63% |
| Jun 17, 2022 | $1.27 | -0.55% |
| Jun 16, 2022 | $1.28 | -15.73% |
| Jun 15, 2022 | $1.52 | +29.50% |
| Jun 14, 2022 | $1.17 | +2.62% |
| Jun 13, 2022 | $1.14 | -4.03% |
| Jun 12, 2022 | $1.19 | -8.74% |
| Jun 11, 2022 | $1.31 | -10.25% |
| Jun 10, 2022 | $1.45 | -9.75% |
| Jun 9, 2022 | $1.61 | +10.65% |
| Jun 8, 2022 | $1.46 | -1.42% |
| Jun 7, 2022 | $1.48 | -5.38% |
| Jun 6, 2022 | $1.56 | +3.72% |
| Jun 5, 2022 | $1.51 | +0.47% |
| Jun 4, 2022 | $1.50 | -0.73% |
| Jun 3, 2022 | $1.51 | -7.76% |
| Jun 2, 2022 | $1.64 | +1.18% |
| Jun 1, 2022 | $1.62 | -11.11% |
| May 31, 2022 | $1.82 | +2.02% |
| May 30, 2022 | $1.78 | +9.39% |
| May 29, 2022 | $1.63 | +3.16% |
| May 28, 2022 | $1.58 | +3.61% |
| May 27, 2022 | $1.53 | -0.20% |
| May 26, 2022 | $1.53 | -8.50% |
| May 25, 2022 | $1.67 | -2.91% |
| May 24, 2022 | $1.72 | -1.88% |
| May 23, 2022 | $1.75 | -8.27% |
| May 22, 2022 | $1.91 | -2.75% |
| May 21, 2022 | $1.97 | +10.83% |
| May 20, 2022 | $1.77 | -5.44% |
| May 19, 2022 | $1.88 | +10.55% |
| May 18, 2022 | $1.70 | -10.74% |
| May 17, 2022 | $1.90 | +4.40% |
| May 16, 2022 | $1.82 | -4.91% |
| May 15, 2022 | $1.91 | +4.48% |
| May 14, 2022 | $1.83 | +12.60% |
| May 13, 2022 | $1.63 | +11.67% |
| May 12, 2022 | $1.46 | -11.00% |
| May 11, 2022 | $1.64 | -30.87% |
| May 10, 2022 | $2.37 | +2.51% |
| May 9, 2022 | $2.31 | -27.47% |
| May 8, 2022 | $3.19 | +1.92% |
| May 7, 2022 | $3.13 | -4.81% |