BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.28 | +0.77% |
| May 5, 2022 | $3.26 | -10.79% |
| May 4, 2022 | $3.65 | +7.38% |
| May 3, 2022 | $3.40 | +5.69% |
| May 2, 2022 | $3.22 | -2.34% |
| May 1, 2022 | $3.30 | +3.65% |
| Apr 30, 2022 | $3.18 | -14.89% |
| Apr 29, 2022 | $3.74 | -6.16% |
| Apr 28, 2022 | $3.98 | -1.22% |
| Apr 27, 2022 | $4.03 | +3.18% |
| Apr 26, 2022 | $3.91 | -7.49% |
| Apr 25, 2022 | $4.22 | -0.54% |
| Apr 24, 2022 | $4.24 | -1.87% |
| Apr 23, 2022 | $4.33 | -1.95% |
| Apr 22, 2022 | $4.41 | -2.06% |
| Apr 21, 2022 | $4.50 | -14.45% |
| Apr 20, 2022 | $5.27 | +13.67% |
| Apr 19, 2022 | $4.63 | +8.10% |
| Apr 18, 2022 | $4.29 | +1.73% |
| Apr 17, 2022 | $4.21 | -6.75% |
| Apr 16, 2022 | $4.52 | -4.60% |
| Apr 15, 2022 | $4.74 | +18.76% |
| Apr 14, 2022 | $3.99 | -4.94% |
| Apr 13, 2022 | $4.19 | +1.82% |
| Apr 12, 2022 | $4.12 | +3.99% |
| Apr 11, 2022 | $3.96 | -12.60% |
| Apr 10, 2022 | $4.53 | -3.92% |
| Apr 9, 2022 | $4.72 | +3.56% |
| Apr 8, 2022 | $4.56 | -10.12% |
| Apr 7, 2022 | $5.07 | -8.88% |
| Apr 6, 2022 | $5.56 | -1.26% |
| Apr 5, 2022 | $5.63 | +0.82% |
| Apr 4, 2022 | $5.59 | +2.91% |
| Apr 3, 2022 | $5.43 | +4.71% |
| Apr 2, 2022 | $5.19 | -0.86% |
| Apr 1, 2022 | $5.23 | +0.67% |
| Mar 31, 2022 | $5.20 | -8.22% |
| Mar 30, 2022 | $5.66 | -0.74% |
| Mar 29, 2022 | $5.70 | +2.74% |
| Mar 28, 2022 | $5.55 | -5.37% |
| Mar 27, 2022 | $5.87 | -3.06% |
| Mar 26, 2022 | $6.05 | +11.91% |
| Mar 25, 2022 | $5.41 | +5.11% |
| Mar 24, 2022 | $5.14 | +0.76% |
| Mar 23, 2022 | $5.10 | +4.01% |
| Mar 22, 2022 | $4.91 | -0.20% |
| Mar 21, 2022 | $4.92 | +2.65% |
| Mar 20, 2022 | $4.79 | -4.64% |
| Mar 19, 2022 | $5.02 | +8.86% |
| Mar 18, 2022 | $4.61 | +0.24% |
| Mar 17, 2022 | $4.60 | -2.83% |
| Mar 16, 2022 | $4.74 | +1.02% |
| Mar 15, 2022 | $4.69 | -1.43% |
| Mar 14, 2022 | $4.76 | -1.61% |
| Mar 13, 2022 | $4.84 | -3.34% |
| Mar 12, 2022 | $5.00 | +4.73% |
| Mar 11, 2022 | $4.78 | -8.58% |
| Mar 10, 2022 | $5.22 | -4.09% |
| Mar 9, 2022 | $5.45 | +3.83% |
| Mar 8, 2022 | $5.25 | -1.06% |
| Mar 7, 2022 | $5.30 | -4.62% |
| Mar 6, 2022 | $5.56 | -14.65% |
| Mar 5, 2022 | $6.51 | +3.20% |
| Mar 4, 2022 | $6.31 | -13.73% |
| Mar 3, 2022 | $7.32 | +0.21% |
| Mar 2, 2022 | $7.30 | -9.81% |
| Mar 1, 2022 | $8.09 | +7.50% |
| Feb 28, 2022 | $7.53 | +14.08% |
| Feb 27, 2022 | $6.60 | +1.10% |
| Feb 26, 2022 | $6.53 | -8.24% |
| Feb 25, 2022 | $7.11 | +1.61% |
| Feb 24, 2022 | $7.00 | +10.13% |
| Feb 23, 2022 | $6.36 | +6.32% |
| Feb 22, 2022 | $5.98 | +4.53% |
| Feb 21, 2022 | $5.72 | -18.29% |
| Feb 20, 2022 | $7.00 | -6.29% |
| Feb 19, 2022 | $7.47 | +24.50% |
| Feb 18, 2022 | $6.00 | +20.00% |
| Feb 17, 2022 | $5.00 | +9.17% |
| Feb 16, 2022 | $4.58 | -1.72% |
| Feb 15, 2022 | $4.66 | +7.37% |
| Feb 14, 2022 | $4.34 | -5.03% |
| Feb 13, 2022 | $4.57 | +12.01% |
| Feb 12, 2022 | $4.08 | +2.77% |
| Feb 11, 2022 | $3.97 | -11.19% |
| Feb 10, 2022 | $4.47 | +10.92% |
| Feb 9, 2022 | $4.03 | +4.95% |
| Feb 8, 2022 | $3.84 | +1.05% |
| Feb 7, 2022 | $3.80 | +3.83% |
| Feb 6, 2022 | $3.66 | +2.23% |