BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3.58 | +0.85% |
| Feb 4, 2022 | $3.55 | +4.41% |
| Feb 3, 2022 | $3.40 | 0.00% |
| Feb 2, 2022 | $3.40 | -4.76% |
| Feb 1, 2022 | $3.57 | +4.69% |
| Jan 31, 2022 | $3.41 | -5.80% |
| Jan 30, 2022 | $3.62 | -2.16% |
| Jan 29, 2022 | $3.70 | -1.33% |
| Jan 28, 2022 | $3.75 | -5.54% |
| Jan 27, 2022 | $3.97 | +4.75% |
| Jan 26, 2022 | $3.79 | -0.79% |
| Jan 25, 2022 | $3.82 | -3.05% |
| Jan 24, 2022 | $3.94 | -9.84% |
| Jan 23, 2022 | $4.37 | -9.34% |
| Jan 22, 2022 | $4.82 | +3.66% |
| Jan 21, 2022 | $4.65 | +10.98% |
| Jan 20, 2022 | $4.19 | -3.23% |
| Jan 19, 2022 | $4.33 | -6.68% |
| Jan 18, 2022 | $4.64 | +16.58% |
| Jan 17, 2022 | $3.98 | -16.91% |
| Jan 16, 2022 | $4.79 | -5.89% |
| Jan 15, 2022 | $5.09 | +30.18% |
| Jan 14, 2022 | $3.91 | +7.42% |
| Jan 13, 2022 | $3.64 | -3.96% |
| Jan 12, 2022 | $3.79 | +6.76% |
| Jan 11, 2022 | $3.55 | -0.56% |
| Jan 10, 2022 | $3.57 | -7.03% |
| Jan 9, 2022 | $3.84 | 0.00% |
| Jan 8, 2022 | $3.84 | +1.05% |
| Jan 7, 2022 | $3.80 | -4.76% |
| Jan 6, 2022 | $3.99 | -3.39% |
| Jan 5, 2022 | $4.13 | +0.98% |
| Jan 4, 2022 | $4.09 | -1.21% |
| Jan 3, 2022 | $4.14 | -4.61% |
| Jan 2, 2022 | $4.34 | -0.46% |
| Jan 1, 2022 | $4.36 | +3.32% |
| Dec 31, 2021 | $4.22 | -4.74% |
| Dec 30, 2021 | $4.43 | -1.56% |
| Dec 29, 2021 | $4.50 | -1.32% |
| Dec 28, 2021 | $4.56 | -11.11% |
| Dec 27, 2021 | $5.13 | +7.10% |
| Dec 26, 2021 | $4.79 | -2.44% |
| Dec 25, 2021 | $4.91 | +1.45% |
| Dec 24, 2021 | $4.84 | -6.56% |
| Dec 23, 2021 | $5.18 | +2.78% |
| Dec 22, 2021 | $5.04 | +2.02% |
| Dec 21, 2021 | $4.94 | +3.13% |
| Dec 20, 2021 | $4.79 | +14.05% |
| Dec 19, 2021 | $4.20 | -1.18% |
| Dec 18, 2021 | $4.25 | -1.39% |
| Dec 17, 2021 | $4.31 | -3.58% |
| Dec 16, 2021 | $4.47 | +8.76% |
| Dec 15, 2021 | $4.11 | +9.31% |
| Dec 14, 2021 | $3.76 | -3.84% |
| Dec 13, 2021 | $3.91 | -8.64% |
| Dec 12, 2021 | $4.28 | -6.35% |
| Dec 11, 2021 | $4.57 | +0.44% |
| Dec 10, 2021 | $4.55 | -10.78% |
| Dec 9, 2021 | $5.10 | — |