BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.969 | -2.02% |
| Jul 29, 2023 | $0.989 | 0.00% |
| Jul 28, 2023 | $0.989 | +1.64% |
| Jul 27, 2023 | $0.973 | +0.93% |
| Jul 26, 2023 | $0.964 | -0.31% |
| Jul 25, 2023 | $0.967 | -1.33% |
| Jul 24, 2023 | $0.98 | -5.41% |
| Jul 23, 2023 | $1.04 | -1.33% |
| Jul 22, 2023 | $1.05 | -3.49% |
| Jul 21, 2023 | $1.09 | +0.18% |
| Jul 20, 2023 | $1.09 | +2.94% |
| Jul 19, 2023 | $1.06 | -1.40% |
| Jul 18, 2023 | $1.07 | -2.73% |
| Jul 17, 2023 | $1.10 | +2.04% |
| Jul 16, 2023 | $1.08 | -3.41% |
| Jul 15, 2023 | $1.12 | +0.72% |
| Jul 14, 2023 | $1.11 | -2.29% |
| Jul 13, 2023 | $1.13 | +12.84% |
| Jul 12, 2023 | $1.01 | -1.95% |
| Jul 11, 2023 | $1.03 | -0.39% |
| Jul 10, 2023 | $1.03 | +0.68% |
| Jul 9, 2023 | $1.02 | -1.35% |
| Jul 8, 2023 | $1.04 | -0.86% |
| Jul 7, 2023 | $1.05 | +3.47% |
| Jul 6, 2023 | $1.01 | -4.99% |
| Jul 5, 2023 | $1.06 | -2.39% |
| Jul 4, 2023 | $1.09 | -0.18% |
| Jul 3, 2023 | $1.09 | +2.44% |
| Jul 2, 2023 | $1.07 | +0.09% |
| Jul 1, 2023 | $1.06 | +0.95% |
| Jun 30, 2023 | $1.05 | +7.55% |
| Jun 29, 2023 | $0.98 | +1.45% |
| Jun 28, 2023 | $0.966 | -7.74% |
| Jun 27, 2023 | $1.05 | +3.05% |
| Jun 26, 2023 | $1.02 | -5.14% |
| Jun 25, 2023 | $1.07 | +2.00% |
| Jun 24, 2023 | $1.05 | -0.10% |
| Jun 23, 2023 | $1.05 | +4.27% |
| Jun 22, 2023 | $1.01 | -2.42% |
| Jun 21, 2023 | $1.03 | +5.19% |
| Jun 20, 2023 | $0.982 | +2.94% |
| Jun 19, 2023 | $0.954 | 0.00% |
| Jun 18, 2023 | $0.954 | -0.10% |
| Jun 17, 2023 | $0.955 | +2.14% |
| Jun 16, 2023 | $0.935 | +1.19% |
| Jun 15, 2023 | $0.924 | +3.01% |
| Jun 14, 2023 | $0.897 | -4.98% |
| Jun 13, 2023 | $0.944 | -3.67% |
| Jun 12, 2023 | $0.98 | +3.81% |
| Jun 11, 2023 | $0.944 | -1.46% |
| Jun 10, 2023 | $0.958 | -12.11% |
| Jun 9, 2023 | $1.09 | -4.39% |
| Jun 8, 2023 | $1.14 | +1.88% |
| Jun 7, 2023 | $1.12 | -8.73% |
| Jun 6, 2023 | $1.23 | +5.87% |
| Jun 5, 2023 | $1.16 | -10.99% |
| Jun 4, 2023 | $1.30 | +1.40% |
| Jun 3, 2023 | $1.28 | -1.99% |
| Jun 2, 2023 | $1.31 | +6.25% |
| Jun 1, 2023 | $1.23 | +0.08% |
| May 31, 2023 | $1.23 | -2.22% |
| May 30, 2023 | $1.26 | +0.56% |
| May 29, 2023 | $1.25 | -0.56% |
| May 28, 2023 | $1.26 | +3.79% |
| May 27, 2023 | $1.21 | +0.17% |
| May 26, 2023 | $1.21 | +1.59% |
| May 25, 2023 | $1.19 | +2.05% |
| May 24, 2023 | $1.17 | -5.27% |
| May 23, 2023 | $1.23 | +4.67% |
| May 22, 2023 | $1.18 | -3.44% |
| May 21, 2023 | $1.22 | -5.13% |
| May 20, 2023 | $1.29 | +1.58% |
| May 19, 2023 | $1.27 | -0.16% |
| May 18, 2023 | $1.27 | -0.08% |
| May 17, 2023 | $1.27 | -2.83% |
| May 16, 2023 | $1.31 | -2.61% |
| May 15, 2023 | $1.34 | +2.21% |
| May 14, 2023 | $1.31 | -0.15% |
| May 13, 2023 | $1.31 | +0.08% |
| May 12, 2023 | $1.31 | +1.70% |
| May 11, 2023 | $1.29 | -2.86% |
| May 10, 2023 | $1.33 | +2.78% |
| May 9, 2023 | $1.29 | +0.08% |
| May 8, 2023 | $1.29 | -6.38% |
| May 7, 2023 | $1.38 | -1.92% |
| May 6, 2023 | $1.41 | -5.51% |
| May 5, 2023 | $1.49 | +2.41% |
| May 4, 2023 | $1.45 | -2.28% |
| May 3, 2023 | $1.49 | +2.83% |
| May 2, 2023 | $1.45 | +2.05% |