BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.60 | +7.10% |
| Jan 30, 2023 | $1.49 | -9.46% |
| Jan 29, 2023 | $1.65 | +4.24% |
| Jan 28, 2023 | $1.58 | -4.24% |
| Jan 27, 2023 | $1.65 | +3.12% |
| Jan 26, 2023 | $1.60 | -1.23% |
| Jan 25, 2023 | $1.62 | +6.29% |
| Jan 24, 2023 | $1.53 | -5.10% |
| Jan 23, 2023 | $1.61 | +0.63% |
| Jan 22, 2023 | $1.60 | +0.76% |
| Jan 21, 2023 | $1.59 | +10.37% |
| Jan 20, 2023 | $1.44 | +14.96% |
| Jan 19, 2023 | $1.25 | +0.81% |
| Jan 18, 2023 | $1.24 | -10.47% |
| Jan 17, 2023 | $1.39 | -0.86% |
| Jan 16, 2023 | $1.40 | -2.92% |
| Jan 15, 2023 | $1.44 | +2.42% |
| Jan 14, 2023 | $1.41 | +3.38% |
| Jan 13, 2023 | $1.36 | +4.30% |
| Jan 12, 2023 | $1.30 | +3.17% |
| Jan 11, 2023 | $1.26 | -0.08% |
| Jan 10, 2023 | $1.26 | +1.69% |
| Jan 9, 2023 | $1.24 | +4.63% |
| Jan 8, 2023 | $1.19 | +5.79% |
| Jan 7, 2023 | $1.12 | +0.81% |
| Jan 6, 2023 | $1.11 | +3.05% |
| Jan 5, 2023 | $1.08 | +0.09% |
| Jan 4, 2023 | $1.08 | +2.66% |
| Jan 3, 2023 | $1.05 | +0.19% |
| Jan 2, 2023 | $1.05 | +3.65% |
| Jan 1, 2023 | $1.01 | +0.20% |
| Dec 31, 2022 | $1.01 | -5.07% |
| Dec 30, 2022 | $1.07 | -6.50% |
| Dec 29, 2022 | $1.14 | -1.64% |
| Dec 28, 2022 | $1.16 | -1.95% |
| Dec 27, 2022 | $1.18 | -2.48% |
| Dec 26, 2022 | $1.21 | +1.34% |
| Dec 25, 2022 | $1.20 | -0.58% |
| Dec 24, 2022 | $1.20 | +0.67% |
| Dec 23, 2022 | $1.19 | -0.42% |
| Dec 22, 2022 | $1.20 | +0.08% |
| Dec 21, 2022 | $1.20 | +1.35% |
| Dec 20, 2022 | $1.18 | +4.60% |
| Dec 19, 2022 | $1.13 | -5.75% |
| Dec 18, 2022 | $1.20 | +0.17% |
| Dec 17, 2022 | $1.20 | +3.28% |
| Dec 16, 2022 | $1.16 | -13.57% |
| Dec 15, 2022 | $1.34 | -1.40% |
| Dec 14, 2022 | $1.36 | -1.52% |
| Dec 13, 2022 | $1.38 | -0.72% |
| Dec 12, 2022 | $1.39 | -2.32% |
| Dec 11, 2022 | $1.42 | -2.60% |
| Dec 10, 2022 | $1.46 | +1.11% |
| Dec 9, 2022 | $1.45 | +0.77% |
| Dec 8, 2022 | $1.44 | +2.21% |
| Dec 7, 2022 | $1.40 | -3.24% |
| Dec 6, 2022 | $1.45 | 0.00% |
| Dec 5, 2022 | $1.45 | -1.83% |
| Dec 4, 2022 | $1.48 | +1.30% |
| Dec 3, 2022 | $1.46 | -3.57% |
| Dec 2, 2022 | $1.51 | +2.23% |
| Dec 1, 2022 | $1.48 | -4.88% |
| Nov 30, 2022 | $1.56 | +0.65% |
| Nov 29, 2022 | $1.55 | +0.52% |
| Nov 28, 2022 | $1.54 | +3.01% |
| Nov 27, 2022 | $1.49 | +0.40% |
| Nov 26, 2022 | $1.49 | +1.57% |
| Nov 25, 2022 | $1.46 | +0.55% |
| Nov 24, 2022 | $1.46 | -0.68% |
| Nov 23, 2022 | $1.47 | +4.64% |
| Nov 22, 2022 | $1.40 | +1.97% |
| Nov 21, 2022 | $1.37 | +0.22% |
| Nov 20, 2022 | $1.37 | -4.39% |
| Nov 19, 2022 | $1.43 | +1.06% |
| Nov 18, 2022 | $1.42 | -0.77% |
| Nov 17, 2022 | $1.43 | -1.11% |
| Nov 16, 2022 | $1.45 | -2.49% |
| Nov 15, 2022 | $1.48 | +1.99% |
| Nov 14, 2022 | $1.45 | +6.21% |
| Nov 13, 2022 | $1.37 | -5.72% |
| Nov 12, 2022 | $1.45 | -8.51% |
| Nov 11, 2022 | $1.59 | -1.00% |
| Nov 10, 2022 | $1.60 | +14.50% |
| Nov 9, 2022 | $1.40 | -23.41% |
| Nov 8, 2022 | $1.83 | -6.50% |
| Nov 7, 2022 | $1.96 | +0.51% |
| Nov 6, 2022 | $1.95 | -8.21% |
| Nov 5, 2022 | $2.12 | +0.19% |
| Nov 4, 2022 | $2.12 | -3.56% |
| Nov 3, 2022 | $2.19 | +15.60% |