BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.75 | -2.12% |
| Oct 21, 2024 | $1.79 | -2.02% |
| Oct 20, 2024 | $1.83 | +24.93% |
| Oct 19, 2024 | $1.46 | +2.31% |
| Oct 18, 2024 | $1.43 | +0.77% |
| Oct 17, 2024 | $1.42 | -0.14% |
| Oct 16, 2024 | $1.42 | -2.27% |
| Oct 15, 2024 | $1.46 | -2.55% |
| Oct 14, 2024 | $1.49 | +5.51% |
| Oct 13, 2024 | $1.42 | -2.14% |
| Oct 12, 2024 | $1.45 | +3.66% |
| Oct 11, 2024 | $1.40 | +5.36% |
| Oct 10, 2024 | $1.32 | +2.32% |
| Oct 9, 2024 | $1.29 | -3.50% |
| Oct 8, 2024 | $1.34 | -1.61% |
| Oct 7, 2024 | $1.36 | -2.01% |
| Oct 6, 2024 | $1.39 | +3.19% |
| Oct 5, 2024 | $1.35 | -2.03% |
| Oct 4, 2024 | $1.38 | +7.25% |
| Oct 3, 2024 | $1.28 | -2.36% |
| Oct 2, 2024 | $1.31 | -4.58% |
| Oct 1, 2024 | $1.38 | -9.70% |
| Sep 30, 2024 | $1.53 | -5.98% |
| Sep 29, 2024 | $1.62 | -0.80% |
| Sep 28, 2024 | $1.64 | -2.79% |
| Sep 27, 2024 | $1.68 | +2.75% |
| Sep 26, 2024 | $1.64 | +3.48% |
| Sep 25, 2024 | $1.58 | -3.00% |
| Sep 24, 2024 | $1.63 | +1.94% |
| Sep 23, 2024 | $1.60 | +3.49% |
| Sep 22, 2024 | $1.55 | -4.51% |
| Sep 21, 2024 | $1.62 | +2.60% |
| Sep 20, 2024 | $1.58 | -0.19% |
| Sep 19, 2024 | $1.58 | -0.94% |
| Sep 18, 2024 | $1.60 | +3.77% |
| Sep 17, 2024 | $1.54 | +3.36% |
| Sep 16, 2024 | $1.49 | +2.41% |
| Sep 15, 2024 | $1.45 | -4.78% |
| Sep 14, 2024 | $1.53 | +3.81% |
| Sep 13, 2024 | $1.47 | +2.15% |
| Sep 12, 2024 | $1.44 | +4.43% |
| Sep 11, 2024 | $1.38 | -4.64% |
| Sep 10, 2024 | $1.45 | +4.33% |
| Sep 9, 2024 | $1.39 | +4.37% |
| Sep 8, 2024 | $1.33 | +3.83% |
| Sep 7, 2024 | $1.28 | +0.87% |
| Sep 6, 2024 | $1.27 | -2.99% |
| Sep 5, 2024 | $1.31 | -2.83% |
| Sep 4, 2024 | $1.34 | -0.67% |
| Sep 3, 2024 | $1.35 | -5.91% |
| Sep 2, 2024 | $1.44 | +8.12% |
| Sep 1, 2024 | $1.33 | -4.25% |
| Aug 31, 2024 | $1.39 | -3.07% |
| Aug 30, 2024 | $1.43 | -0.56% |
| Aug 29, 2024 | $1.44 | -0.76% |
| Aug 28, 2024 | $1.45 | -2.02% |
| Aug 27, 2024 | $1.48 | -7.66% |
| Aug 26, 2024 | $1.61 | -5.70% |
| Aug 25, 2024 | $1.70 | -2.63% |
| Aug 24, 2024 | $1.75 | +0.06% |
| Aug 23, 2024 | $1.75 | +12.42% |
| Aug 22, 2024 | $1.55 | +3.39% |
| Aug 21, 2024 | $1.50 | +3.94% |
| Aug 20, 2024 | $1.45 | +0.77% |
| Aug 19, 2024 | $1.44 | +1.27% |
| Aug 18, 2024 | $1.42 | +5.12% |
| Aug 17, 2024 | $1.35 | +2.51% |
| Aug 16, 2024 | $1.32 | -0.90% |
| Aug 15, 2024 | $1.33 | -4.87% |
| Aug 14, 2024 | $1.40 | -3.26% |
| Aug 13, 2024 | $1.44 | +2.20% |
| Aug 12, 2024 | $1.41 | +6.89% |
| Aug 11, 2024 | $1.32 | -9.59% |
| Aug 10, 2024 | $1.46 | +0.34% |
| Aug 9, 2024 | $1.46 | -2.15% |
| Aug 8, 2024 | $1.49 | +15.63% |
| Aug 7, 2024 | $1.29 | -6.61% |
| Aug 6, 2024 | $1.38 | +6.41% |
| Aug 5, 2024 | $1.29 | -6.77% |
| Aug 4, 2024 | $1.39 | -4.14% |
| Aug 3, 2024 | $1.45 | -11.06% |
| Aug 2, 2024 | $1.63 | -7.34% |
| Aug 1, 2024 | $1.76 | -3.83% |
| Jul 31, 2024 | $1.83 | -0.49% |
| Jul 30, 2024 | $1.84 | -7.27% |
| Jul 29, 2024 | $1.98 | -3.32% |
| Jul 28, 2024 | $2.05 | +0.05% |
| Jul 27, 2024 | $2.05 | -2.38% |
| Jul 26, 2024 | $2.10 | +16.11% |
| Jul 25, 2024 | $1.81 | -2.85% |