BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.758 | +1.20% |
| Jul 18, 2025 | $0.749 | +2.18% |
| Jul 17, 2025 | $0.733 | -0.54% |
| Jul 16, 2025 | $0.737 | 0.00% |
| Jul 15, 2025 | $0.737 | +4.69% |
| Jul 14, 2025 | $0.704 | -3.83% |
| Jul 13, 2025 | $0.732 | +5.78% |
| Jul 12, 2025 | $0.692 | -1.98% |
| Jul 11, 2025 | $0.706 | +1.29% |
| Jul 10, 2025 | $0.697 | +7.56% |
| Jul 9, 2025 | $0.648 | +4.85% |
| Jul 8, 2025 | $0.618 | +1.98% |
| Jul 7, 2025 | $0.606 | -0.33% |
| Jul 6, 2025 | $0.608 | +1.84% |
| Jul 5, 2025 | $0.597 | +0.17% |
| Jul 4, 2025 | $0.596 | -6.29% |
| Jul 3, 2025 | $0.636 | -0.47% |
| Jul 2, 2025 | $0.639 | +9.23% |
| Jul 1, 2025 | $0.585 | -5.80% |
| Jun 30, 2025 | $0.621 | -4.02% |
| Jun 29, 2025 | $0.647 | +4.19% |
| Jun 28, 2025 | $0.621 | +3.16% |
| Jun 27, 2025 | $0.602 | +1.69% |
| Jun 26, 2025 | $0.592 | -2.63% |
| Jun 25, 2025 | $0.608 | -3.65% |
| Jun 24, 2025 | $0.631 | +2.44% |
| Jun 23, 2025 | $0.616 | +10.99% |
| Jun 22, 2025 | $0.555 | -3.98% |
| Jun 21, 2025 | $0.578 | -4.62% |
| Jun 20, 2025 | $0.606 | -4.87% |
| Jun 19, 2025 | $0.637 | -2.90% |
| Jun 18, 2025 | $0.656 | +1.86% |
| Jun 17, 2025 | $0.644 | -5.43% |
| Jun 16, 2025 | $0.681 | +0.74% |
| Jun 15, 2025 | $0.676 | +1.20% |
| Jun 14, 2025 | $0.668 | -1.47% |
| Jun 13, 2025 | $0.678 | -1.74% |
| Jun 12, 2025 | $0.69 | -7.01% |
| Jun 11, 2025 | $0.742 | -4.99% |
| Jun 10, 2025 | $0.781 | +2.49% |
| Jun 9, 2025 | $0.762 | +9.01% |
| Jun 8, 2025 | $0.699 | -0.85% |
| Jun 7, 2025 | $0.705 | +3.98% |
| Jun 6, 2025 | $0.678 | +2.42% |
| Jun 5, 2025 | $0.662 | -6.23% |
| Jun 4, 2025 | $0.706 | -3.55% |
| Jun 3, 2025 | $0.732 | -1.08% |
| Jun 2, 2025 | $0.74 | +1.79% |
| Jun 1, 2025 | $0.727 | +4.45% |
| May 31, 2025 | $0.696 | +2.35% |
| May 30, 2025 | $0.68 | -13.49% |
| May 29, 2025 | $0.786 | -3.08% |
| May 28, 2025 | $0.811 | -0.61% |
| May 27, 2025 | $0.816 | +4.21% |
| May 26, 2025 | $0.783 | +0.77% |
| May 25, 2025 | $0.777 | -2.14% |
| May 24, 2025 | $0.794 | -0.13% |
| May 23, 2025 | $0.795 | -12.92% |
| May 22, 2025 | $0.913 | +7.03% |
| May 21, 2025 | $0.853 | +3.39% |
| May 20, 2025 | $0.825 | +0.49% |
| May 19, 2025 | $0.821 | -2.96% |
| May 18, 2025 | $0.846 | +5.62% |
| May 17, 2025 | $0.801 | -4.98% |
| May 16, 2025 | $0.843 | -0.82% |
| May 15, 2025 | $0.85 | -6.49% |
| May 14, 2025 | $0.909 | -4.01% |
| May 13, 2025 | $0.947 | +1.83% |
| May 12, 2025 | $0.93 | -0.43% |
| May 11, 2025 | $0.934 | -1.58% |
| May 10, 2025 | $0.949 | +8.83% |
| May 9, 2025 | $0.872 | +5.06% |
| May 8, 2025 | $0.83 | +12.93% |
| May 7, 2025 | $0.735 | +3.67% |
| May 6, 2025 | $0.709 | -1.66% |
| May 5, 2025 | $0.721 | +1.55% |
| May 4, 2025 | $0.71 | -1.25% |
| May 3, 2025 | $0.719 | -10.13% |
| May 2, 2025 | $0.80 | +2.70% |
| May 1, 2025 | $0.779 | -0.38% |
| Apr 30, 2025 | $0.782 | +0.39% |
| Apr 29, 2025 | $0.779 | -5.23% |
| Apr 28, 2025 | $0.822 | +6.89% |
| Apr 27, 2025 | $0.769 | -7.57% |
| Apr 26, 2025 | $0.832 | +3.87% |
| Apr 25, 2025 | $0.801 | +2.17% |
| Apr 24, 2025 | $0.784 | +0.64% |
| Apr 23, 2025 | $0.779 | 0.00% |
| Apr 22, 2025 | $0.779 | +7.60% |
| Apr 21, 2025 | $0.724 | +1.12% |