BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.434 | -5.65% |
| Jan 14, 2026 | $0.46 | -1.08% |
| Jan 13, 2026 | $0.465 | +4.97% |
| Jan 12, 2026 | $0.443 | -5.94% |
| Jan 11, 2026 | $0.471 | +5.37% |
| Jan 10, 2026 | $0.447 | -0.67% |
| Jan 9, 2026 | $0.45 | -1.96% |
| Jan 8, 2026 | $0.459 | -1.29% |
| Jan 7, 2026 | $0.465 | -4.12% |
| Jan 6, 2026 | $0.485 | +0.62% |
| Jan 5, 2026 | $0.482 | +1.47% |
| Jan 4, 2026 | $0.475 | +0.64% |
| Jan 3, 2026 | $0.472 | 0.00% |
| Jan 2, 2026 | $0.472 | -4.07% |
| Jan 1, 2026 | $0.492 | +14.95% |
| Dec 31, 2025 | $0.428 | -2.73% |
| Dec 30, 2025 | $0.44 | -0.45% |
| Dec 29, 2025 | $0.442 | -1.78% |
| Dec 28, 2025 | $0.45 | -3.85% |
| Dec 27, 2025 | $0.468 | +1.52% |
| Dec 26, 2025 | $0.461 | +1.10% |
| Dec 25, 2025 | $0.456 | +1.79% |
| Dec 24, 2025 | $0.448 | -1.75% |
| Dec 23, 2025 | $0.456 | +5.56% |
| Dec 22, 2025 | $0.432 | +0.70% |
| Dec 21, 2025 | $0.429 | -0.92% |
| Dec 20, 2025 | $0.433 | +7.18% |
| Dec 19, 2025 | $0.404 | +5.48% |
| Dec 18, 2025 | $0.383 | -7.26% |
| Dec 17, 2025 | $0.413 | -7.61% |
| Dec 16, 2025 | $0.447 | +2.29% |
| Dec 15, 2025 | $0.437 | -4.59% |
| Dec 14, 2025 | $0.458 | -5.76% |
| Dec 13, 2025 | $0.486 | +0.83% |
| Dec 12, 2025 | $0.482 | -1.23% |
| Dec 11, 2025 | $0.488 | -3.56% |
| Dec 10, 2025 | $0.506 | -2.50% |
| Dec 9, 2025 | $0.519 | +0.58% |
| Dec 8, 2025 | $0.516 | +4.67% |
| Dec 7, 2025 | $0.493 | -2.38% |
| Dec 6, 2025 | $0.505 | -0.39% |
| Dec 5, 2025 | $0.507 | -4.34% |
| Dec 4, 2025 | $0.53 | -2.03% |
| Dec 3, 2025 | $0.541 | +1.12% |
| Dec 2, 2025 | $0.535 | +5.11% |
| Dec 1, 2025 | $0.509 | -5.04% |
| Nov 30, 2025 | $0.536 | -3.94% |
| Nov 29, 2025 | $0.558 | +1.64% |
| Nov 28, 2025 | $0.549 | 0.00% |
| Nov 27, 2025 | $0.549 | -0.36% |
| Nov 26, 2025 | $0.551 | +0.73% |
| Nov 25, 2025 | $0.547 | -0.18% |
| Nov 24, 2025 | $0.548 | +3.40% |
| Nov 23, 2025 | $0.53 | -0.38% |
| Nov 22, 2025 | $0.532 | -1.66% |
| Nov 21, 2025 | $0.541 | -2.17% |
| Nov 20, 2025 | $0.553 | -6.11% |
| Nov 19, 2025 | $0.589 | +2.43% |
| Nov 18, 2025 | $0.575 | +2.50% |
| Nov 17, 2025 | $0.561 | -6.34% |
| Nov 16, 2025 | $0.599 | -1.32% |
| Nov 15, 2025 | $0.607 | +9.37% |
| Nov 14, 2025 | $0.555 | -6.41% |
| Nov 13, 2025 | $0.593 | -4.66% |
| Nov 12, 2025 | $0.622 | -2.05% |
| Nov 11, 2025 | $0.635 | -7.43% |
| Nov 10, 2025 | $0.686 | +0.29% |
| Nov 9, 2025 | $0.684 | +5.07% |
| Nov 8, 2025 | $0.651 | -0.76% |
| Nov 7, 2025 | $0.656 | +11.00% |
| Nov 6, 2025 | $0.591 | -1.17% |
| Nov 5, 2025 | $0.598 | +3.10% |
| Nov 4, 2025 | $0.58 | -5.38% |
| Nov 3, 2025 | $0.613 | -9.45% |
| Nov 2, 2025 | $0.677 | -1.31% |
| Nov 1, 2025 | $0.686 | -0.72% |
| Oct 31, 2025 | $0.691 | +10.38% |
| Oct 30, 2025 | $0.626 | -4.72% |
| Oct 29, 2025 | $0.657 | -0.61% |
| Oct 28, 2025 | $0.661 | -3.78% |
| Oct 27, 2025 | $0.687 | -4.05% |
| Oct 26, 2025 | $0.716 | +1.70% |
| Oct 25, 2025 | $0.704 | +1.29% |
| Oct 24, 2025 | $0.695 | +0.14% |
| Oct 23, 2025 | $0.694 | +3.74% |
| Oct 22, 2025 | $0.669 | -4.29% |
| Oct 21, 2025 | $0.699 | -2.24% |
| Oct 20, 2025 | $0.715 | -3.38% |
| Oct 19, 2025 | $0.74 | +12.80% |
| Oct 18, 2025 | $0.656 | +0.46% |