BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Api3 price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.293 | +4.27% |
| Apr 14, 2026 | $0.281 | -1.75% |
| Apr 13, 2026 | $0.286 | +3.25% |
| Apr 12, 2026 | $0.277 | -2.12% |
| Apr 11, 2026 | $0.283 | -0.70% |
| Apr 10, 2026 | $0.285 | +1.06% |
| Apr 9, 2026 | $0.282 | +1.44% |
| Apr 8, 2026 | $0.278 | -3.14% |
| Apr 7, 2026 | $0.287 | +4.36% |
| Apr 6, 2026 | $0.275 | +1.85% |
| Apr 5, 2026 | $0.27 | -0.74% |
| Apr 4, 2026 | $0.272 | +1.12% |
| Apr 3, 2026 | $0.269 | +1.13% |
| Apr 2, 2026 | $0.266 | -2.21% |
| Apr 1, 2026 | $0.272 | -1.81% |
| Mar 31, 2026 | $0.277 | +4.14% |
| Mar 30, 2026 | $0.266 | 0.00% |
| Mar 29, 2026 | $0.266 | -0.37% |
| Mar 28, 2026 | $0.267 | -0.37% |
| Mar 27, 2026 | $0.268 | -2.90% |
| Mar 26, 2026 | $0.276 | -4.83% |
| Mar 25, 2026 | $0.29 | +3.20% |
| Mar 24, 2026 | $0.281 | +0.72% |
| Mar 23, 2026 | $0.279 | +3.33% |
| Mar 22, 2026 | $0.27 | -1.46% |
| Mar 21, 2026 | $0.274 | -3.18% |
| Mar 20, 2026 | $0.283 | +1.07% |
| Mar 19, 2026 | $0.28 | -3.11% |
| Mar 18, 2026 | $0.289 | -2.03% |
| Mar 17, 2026 | $0.295 | -1.67% |
| Mar 16, 2026 | $0.30 | +4.17% |
| Mar 15, 2026 | $0.288 | +0.70% |
| Mar 14, 2026 | $0.286 | -1.38% |
| Mar 13, 2026 | $0.29 | -1.02% |
| Mar 12, 2026 | $0.293 | 0.00% |
| Mar 11, 2026 | $0.293 | +3.90% |
| Mar 10, 2026 | $0.282 | +0.71% |
| Mar 9, 2026 | $0.28 | +2.19% |
| Mar 8, 2026 | $0.274 | -1.08% |
| Mar 7, 2026 | $0.277 | +0.73% |
| Mar 6, 2026 | $0.275 | -2.48% |
| Mar 5, 2026 | $0.282 | -2.42% |
| Mar 4, 2026 | $0.289 | +2.48% |
| Mar 3, 2026 | $0.282 | -0.70% |
| Mar 2, 2026 | $0.284 | +1.43% |
| Mar 1, 2026 | $0.28 | -2.10% |
| Feb 28, 2026 | $0.286 | -3.05% |
| Feb 27, 2026 | $0.295 | -1.99% |
| Feb 26, 2026 | $0.301 | -6.52% |
| Feb 25, 2026 | $0.322 | +12.59% |
| Feb 24, 2026 | $0.286 | -0.35% |
| Feb 23, 2026 | $0.287 | -3.37% |
| Feb 22, 2026 | $0.297 | -1.00% |
| Feb 21, 2026 | $0.30 | -1.64% |
| Feb 20, 2026 | $0.305 | +1.33% |
| Feb 19, 2026 | $0.301 | -0.99% |
| Feb 18, 2026 | $0.304 | -4.70% |
| Feb 17, 2026 | $0.319 | +0.95% |
| Feb 16, 2026 | $0.316 | +0.96% |
| Feb 15, 2026 | $0.313 | -3.99% |
| Feb 14, 2026 | $0.326 | +2.19% |
| Feb 13, 2026 | $0.319 | +3.91% |
| Feb 12, 2026 | $0.307 | -1.60% |
| Feb 11, 2026 | $0.312 | -1.27% |
| Feb 10, 2026 | $0.316 | -4.24% |
| Feb 9, 2026 | $0.33 | -0.90% |
| Feb 8, 2026 | $0.333 | -5.13% |
| Feb 7, 2026 | $0.351 | +10.73% |
| Feb 6, 2026 | $0.317 | +14.03% |
| Feb 5, 2026 | $0.278 | -15.76% |
| Feb 4, 2026 | $0.33 | -0.60% |
| Feb 3, 2026 | $0.332 | -4.32% |
| Feb 2, 2026 | $0.347 | +5.47% |
| Feb 1, 2026 | $0.329 | -1.79% |
| Jan 31, 2026 | $0.335 | -9.95% |
| Jan 30, 2026 | $0.372 | -1.33% |
| Jan 29, 2026 | $0.377 | -5.75% |
| Jan 28, 2026 | $0.40 | -1.72% |
| Jan 27, 2026 | $0.407 | -0.49% |
| Jan 26, 2026 | $0.409 | +2.76% |
| Jan 25, 2026 | $0.398 | -4.56% |
| Jan 24, 2026 | $0.417 | +4.25% |
| Jan 23, 2026 | $0.40 | +0.50% |
| Jan 22, 2026 | $0.398 | -1.73% |
| Jan 21, 2026 | $0.405 | +4.11% |
| Jan 20, 2026 | $0.389 | -6.04% |
| Jan 19, 2026 | $0.414 | -2.13% |
| Jan 18, 2026 | $0.423 | -4.08% |
| Jan 17, 2026 | $0.441 | -1.12% |
| Jan 16, 2026 | $0.446 | +2.76% |