BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.10 | -2.51% |
| Jul 23, 2024 | $1.13 | +1.58% |
| Jul 22, 2024 | $1.11 | +0.92% |
| Jul 21, 2024 | $1.10 | +0.51% |
| Jul 20, 2024 | $1.10 | -1.56% |
| Jul 19, 2024 | $1.11 | -0.35% |
| Jul 18, 2024 | $1.12 | +0.81% |
| Jul 17, 2024 | $1.11 | -0.22% |
| Jul 16, 2024 | $1.11 | +0.79% |
| Jul 15, 2024 | $1.10 | +2.72% |
| Jul 14, 2024 | $1.07 | +1.11% |
| Jul 13, 2024 | $1.06 | +1.51% |
| Jul 12, 2024 | $1.05 | +11.34% |
| Jul 11, 2024 | $0.94 | +2.68% |
| Jul 10, 2024 | $0.9155 | -1.36% |
| Jul 9, 2024 | $0.9281 | -0.23% |
| Jul 8, 2024 | $0.9302 | +6.32% |
| Jul 7, 2024 | $0.8749 | -2.65% |
| Jul 6, 2024 | $0.8987 | +4.48% |
| Jul 5, 2024 | $0.8602 | -3.17% |
| Jul 4, 2024 | $0.8884 | -1.99% |
| Jul 3, 2024 | $0.9064 | -1.21% |
| Jul 2, 2024 | $0.9175 | +0.47% |
| Jul 1, 2024 | $0.9132 | -0.91% |
| Jun 30, 2024 | $0.9216 | +1.12% |
| Jun 29, 2024 | $0.9114 | +3.46% |
| Jun 28, 2024 | $0.8809 | -3.91% |
| Jun 27, 2024 | $0.9167 | -0.04% |
| Jun 26, 2024 | $0.9171 | -1.30% |
| Jun 25, 2024 | $0.9292 | -6.42% |
| Jun 24, 2024 | $0.993 | +1.78% |
| Jun 23, 2024 | $0.9756 | -1.20% |
| Jun 22, 2024 | $0.9874 | +8.65% |
| Jun 21, 2024 | $0.9088 | -0.31% |
| Jun 20, 2024 | $0.9116 | -8.29% |
| Jun 19, 2024 | $0.994 | +0.66% |
| Jun 18, 2024 | $0.9875 | -4.34% |
| Jun 17, 2024 | $1.03 | -1.00% |
| Jun 16, 2024 | $1.04 | +0.93% |
| Jun 15, 2024 | $1.03 | -0.82% |
| Jun 14, 2024 | $1.04 | +4.63% |
| Jun 13, 2024 | $0.9955 | -6.91% |
| Jun 12, 2024 | $1.07 | -4.39% |
| Jun 11, 2024 | $1.12 | -2.27% |
| Jun 10, 2024 | $1.14 | -3.22% |
| Jun 9, 2024 | $1.18 | +0.24% |
| Jun 8, 2024 | $1.18 | +1.93% |
| Jun 7, 2024 | $1.16 | -1.61% |
| Jun 6, 2024 | $1.18 | -0.91% |
| Jun 5, 2024 | $1.19 | +1.95% |
| Jun 4, 2024 | $1.16 | -1.46% |
| Jun 3, 2024 | $1.18 | -0.57% |
| Jun 2, 2024 | $1.19 | -1.61% |
| Jun 1, 2024 | $1.21 | -2.04% |
| May 31, 2024 | $1.23 | +0.49% |
| May 30, 2024 | $1.23 | -0.97% |
| May 29, 2024 | $1.24 | -2.66% |
| May 28, 2024 | $1.27 | +0.27% |
| May 27, 2024 | $1.27 | -4.84% |
| May 26, 2024 | $1.33 | +10.73% |
| May 25, 2024 | $1.20 | +1.75% |
| May 24, 2024 | $1.18 | -1.13% |
| May 23, 2024 | $1.20 | -2.20% |
| May 22, 2024 | $1.22 | +0.02% |
| May 21, 2024 | $1.22 | -0.33% |
| May 20, 2024 | $1.23 | +2.78% |
| May 19, 2024 | $1.20 | -7.56% |
| May 18, 2024 | $1.29 | +2.07% |
| May 17, 2024 | $1.27 | +1.46% |
| May 16, 2024 | $1.25 | -1.01% |
| May 15, 2024 | $1.26 | +1.24% |
| May 14, 2024 | $1.25 | -6.37% |
| May 13, 2024 | $1.33 | +0.88% |
| May 12, 2024 | $1.32 | +0.73% |
| May 11, 2024 | $1.31 | -2.69% |
| May 10, 2024 | $1.35 | +1.85% |
| May 9, 2024 | $1.32 | +4.47% |
| May 8, 2024 | $1.26 | -2.93% |
| May 7, 2024 | $1.30 | +0.62% |
| May 6, 2024 | $1.29 | -2.19% |
| May 5, 2024 | $1.32 | -1.06% |
| May 4, 2024 | $1.34 | -1.56% |
| May 3, 2024 | $1.36 | +1.79% |
| May 2, 2024 | $1.34 | +0.59% |
| May 1, 2024 | $1.33 | -0.48% |
| Apr 30, 2024 | $1.33 | -3.12% |
| Apr 29, 2024 | $1.38 | -3.08% |
| Apr 28, 2024 | $1.42 | -0.75% |
| Apr 27, 2024 | $1.43 | -5.00% |
| Apr 26, 2024 | $1.51 | +0.66% |