Fig. 01 · Daily closes

Arsenal Fan Token price history

1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$1.84	-1.43%	—	$14.92K
Aug 3, 2022	$1.86	+2.18%	—	$14.39K
Aug 2, 2022	$1.82	+2.56%	—	$16.59K
Aug 1, 2022	$1.78	+3.17%	—	$17.61K
Jul 31, 2022	$1.72	-0.54%	—	$10.98K
Jul 30, 2022	$1.73	-2.40%	—	$17.42K
Jul 29, 2022	$1.78	+4.65%	—	$11.25K
Jul 28, 2022	$1.70	+4.34%	—	$14.27K
Jul 27, 2022	$1.63	+4.86%	—	$14.27K
Jul 26, 2022	$1.55	-2.21%	—	$7.51K
Jul 25, 2022	$1.59	-4.88%	—	$10.62K
Jul 24, 2022	$1.67	+3.44%	—	$15.11K
Jul 23, 2022	$1.61	+1.84%	—	$9.17K
Jul 22, 2022	$1.58	-2.49%	—	$17.24K
Jul 21, 2022	$1.62	+1.37%	—	$9.93K
Jul 20, 2022	$1.60	-3.10%	—	$13.71K
Jul 19, 2022	$1.65	+6.67%	—	$17.77K
Jul 18, 2022	$1.55	-1.20%	—	$12.97K
Jul 17, 2022	$1.57	-10.32%	—	$12.19K
Jul 16, 2022	$1.75	+16.83%	—	$16.90K
Jul 15, 2022	$1.50	+4.34%	—	$15.73K
Jul 14, 2022	$1.43	+3.65%	—	$7.16K
Jul 13, 2022	$1.38	-2.13%	—	$12.29K
Jul 12, 2022	$1.41	-2.35%	—	$8.90K
Jul 11, 2022	$1.45	-1.95%	—	$15.31K
Jul 10, 2022	$1.48	+1.00%	—	$7.59K
Jul 9, 2022	$1.46	+1.51%	—	$6.16K
Jul 8, 2022	$1.44	-1.63%	—	$118.73
Jul 7, 2022	$1.46	+0.13%	—	$358.48
Jul 6, 2022	$1.46	+2.58%	—	$379.52
Jul 5, 2022	$1.43	-2.28%	—	$11.44
Jul 4, 2022	$1.46	+2.36%	—	$7.05
Jul 3, 2022	$1.43	+2.75%	—	$627.50
Jul 2, 2022	$1.39	-2.92%	—	$357.19
Jul 1, 2022	$1.43	-0.49%	—	$227.41
Jun 30, 2022	$1.44	-5.66%	—	$85.34
Jun 29, 2022	$1.52	-0.20%	—	$580.46
Jun 28, 2022	$1.53	-0.97%	—	$442.74
Jun 27, 2022	$1.54	+4.31%	—	$567.10
Jun 26, 2022	$1.48	-2.65%	—	$229.35
Jun 25, 2022	$1.52	+0.42%	—	$430.04
Jun 24, 2022	$1.51	-3.61%	—	$10.57
Jun 23, 2022	$1.57	+9.36%	—	$1.48K
Jun 22, 2022	$1.43	-0.24%	—	$661.10
Jun 21, 2022	$1.44	+0.64%	—	$646.25
Jun 20, 2022	$1.43	-1.57%	—	$1.12K
Jun 19, 2022	$1.45	+4.05%	—	$2.94K
Jun 18, 2022	$1.39	-4.29%	—	$3.62K
Jun 17, 2022	$1.46	+2.29%	—	$1.51K
Jun 16, 2022	$1.42	-2.87%	—	$379.20
Jun 15, 2022	$1.47	+1.75%	—	$878.97
Jun 14, 2022	$1.44	+0.99%	—	$3.66K
Jun 13, 2022	$1.43	-4.33%	—	$4.96K
Jun 12, 2022	$1.49	-9.05%	—	$2.13K
Jun 11, 2022	$1.64	-8.23%	—	$2.64K
Jun 10, 2022	$1.79	-7.71%	—	$1.96K
Jun 9, 2022	$1.94	+7.31%	—	$20.97K
Jun 8, 2022	$1.80	+1.69%	—	$8.26K
Jun 7, 2022	$1.77	+2.50%	—	$11.18K
Jun 6, 2022	$1.73	-0.45%	—	$14.10K
Jun 5, 2022	$1.74	+1.32%	—	$14.68K
Jun 4, 2022	$1.72	+8.56%	—	$15.14K
Jun 3, 2022	$1.58	-4.06%	—	$12.62K
Jun 2, 2022	$1.65	+6.25%	—	$10.22K
Jun 1, 2022	$1.55	-0.91%	—	$14.15K
May 31, 2022	$1.56	-3.95%	—	$6.90K
May 30, 2022	$1.63	+2.71%	—	$11.87K
May 29, 2022	$1.59	+0.45%	—	$12.57K
May 28, 2022	$1.58	+2.45%	—	$8.57K
May 27, 2022	$1.54	+4.59%	—	$674.36
May 26, 2022	$1.47	-12.13%	—	$1.06K
May 25, 2022	$1.68	-2.53%	—	$7.33K
May 24, 2022	$1.72	+15.75%	—	$2.34K
May 23, 2022	$1.49	+0.92%	—	$521.11
May 22, 2022	$1.47	-2.56%	—	$1.39K
May 21, 2022	$1.51	-1.01%	—	$690.29
May 20, 2022	$1.53	+1.79%	—	$4.81K
May 19, 2022	$1.50	+0.27%	—	$10.34K
May 18, 2022	$1.50	+4.90%	—	$24.11K
May 17, 2022	$1.43	+7.92%	—	$2.03K
May 16, 2022	$1.32	-0.93%	—	$74.62
May 15, 2022	$1.33	+3.07%	—	$352.45
May 14, 2022	$1.29	+2.12%	—	$4.33K
May 13, 2022	$1.27	+11.01%	—	$3.24K
May 12, 2022	$1.14	-1.42%	—	$11.42K
May 11, 2022	$1.16	-32.57%	—	$16.68K
May 10, 2022	$1.72	+3.01%	—	$8.34K
May 9, 2022	$1.67	-12.46%	—	$20.51K
May 8, 2022	$1.90	-4.41%	—	$22.22K
May 7, 2022	$1.99	+4.10%	—	$12.69K