BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1572 | -0.63% |
| Jul 13, 2026 | $0.1582 | +1.02% |
| Jul 12, 2026 | $0.1566 | -0.25% |
| Jul 11, 2026 | $0.157 | -0.88% |
| Jul 10, 2026 | $0.1584 | +0.76% |
| Jul 9, 2026 | $0.1572 | +0.13% |
| Jul 8, 2026 | $0.157 | -0.06% |
| Jul 7, 2026 | $0.1571 | -0.38% |
| Jul 6, 2026 | $0.1577 | -0.25% |
| Jul 5, 2026 | $0.1581 | -1.50% |
| Jul 4, 2026 | $0.1605 | +1.26% |
| Jul 3, 2026 | $0.1585 | +0.13% |
| Jul 2, 2026 | $0.1583 | 0.00% |
| Jul 1, 2026 | $0.1583 | +2.19% |
| Jun 30, 2026 | $0.1549 | 0.00% |
| Jun 29, 2026 | $0.1549 | -0.06% |
| Jun 28, 2026 | $0.155 | -1.96% |
| Jun 27, 2026 | $0.1581 | -0.25% |
| Jun 26, 2026 | $0.1585 | +2.19% |
| Jun 25, 2026 | $0.1551 | +0.39% |
| Jun 24, 2026 | $0.1545 | -1.84% |
| Jun 23, 2026 | $0.1574 | -2.30% |
| Jun 22, 2026 | $0.1611 | -0.19% |
| Jun 21, 2026 | $0.1614 | -1.71% |
| Jun 20, 2026 | $0.1642 | +0.92% |
| Jun 19, 2026 | $0.1627 | -1.33% |
| Jun 18, 2026 | $0.1649 | -0.18% |
| Jun 17, 2026 | $0.1652 | +0.79% |
| Jun 16, 2026 | $0.1639 | -3.59% |
| Jun 15, 2026 | $0.17 | +1.80% |
| Jun 14, 2026 | $0.167 | -2.05% |
| Jun 13, 2026 | $0.1705 | +0.77% |
| Jun 12, 2026 | $0.1692 | -0.53% |
| Jun 11, 2026 | $0.1701 | +0.24% |
| Jun 10, 2026 | $0.1697 | -1.57% |
| Jun 9, 2026 | $0.1724 | -1.88% |
| Jun 8, 2026 | $0.1757 | -3.04% |
| Jun 7, 2026 | $0.1812 | +1.57% |
| Jun 6, 2026 | $0.1784 | +1.94% |
| Jun 5, 2026 | $0.175 | -9.51% |
| Jun 4, 2026 | $0.1934 | -7.90% |
| Jun 3, 2026 | $0.21 | -5.79% |
| Jun 2, 2026 | $0.2229 | -3.88% |
| Jun 1, 2026 | $0.2319 | -8.92% |
| May 31, 2026 | $0.2546 | -6.94% |
| May 30, 2026 | $0.2736 | -18.98% |
| May 29, 2026 | $0.3377 | -3.62% |
| May 28, 2026 | $0.3504 | +1.01% |
| May 27, 2026 | $0.3469 | -1.62% |
| May 26, 2026 | $0.3526 | -3.42% |
| May 25, 2026 | $0.3651 | +3.25% |
| May 24, 2026 | $0.3536 | +3.33% |
| May 23, 2026 | $0.3422 | -2.28% |
| May 22, 2026 | $0.3502 | -2.72% |
| May 21, 2026 | $0.36 | -3.46% |
| May 20, 2026 | $0.3729 | -5.64% |
| May 19, 2026 | $0.3952 | -12.86% |
| May 18, 2026 | $0.4535 | -15.38% |
| May 17, 2026 | $0.5359 | -4.46% |
| May 16, 2026 | $0.5609 | -0.51% |
| May 15, 2026 | $0.5638 | +0.77% |
| May 14, 2026 | $0.5595 | +5.13% |
| May 13, 2026 | $0.5322 | +0.89% |
| May 12, 2026 | $0.5275 | +3.45% |
| May 11, 2026 | $0.5099 | +0.18% |
| May 10, 2026 | $0.509 | +4.41% |
| May 9, 2026 | $0.4875 | +2.65% |
| May 8, 2026 | $0.4749 | +0.15% |
| May 7, 2026 | $0.4742 | -1.72% |
| May 6, 2026 | $0.4825 | -2.62% |
| May 5, 2026 | $0.4955 | +2.27% |
| May 4, 2026 | $0.4845 | +17.77% |
| May 3, 2026 | $0.4114 | +0.46% |
| May 2, 2026 | $0.4095 | +1.76% |
| May 1, 2026 | $0.4024 | +4.90% |
| Apr 30, 2026 | $0.3836 | +3.48% |
| Apr 29, 2026 | $0.3707 | +0.65% |
| Apr 28, 2026 | $0.3683 | -7.23% |
| Apr 27, 2026 | $0.397 | -0.13% |
| Apr 26, 2026 | $0.3975 | +1.66% |
| Apr 25, 2026 | $0.391 | +0.54% |
| Apr 24, 2026 | $0.3889 | -0.41% |
| Apr 23, 2026 | $0.3905 | +1.85% |
| Apr 22, 2026 | $0.3834 | -1.49% |
| Apr 21, 2026 | $0.3892 | -2.97% |
| Apr 20, 2026 | $0.4011 | +1.65% |
| Apr 19, 2026 | $0.3946 | -15.09% |
| Apr 18, 2026 | $0.4647 | +1.31% |
| Apr 17, 2026 | $0.4587 | -2.47% |
| Apr 16, 2026 | $0.4703 | -2.79% |