BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.05 | +5.77% |
| Oct 21, 2024 | $0.9886 | -0.45% |
| Oct 20, 2024 | $0.9931 | -1.21% |
| Oct 19, 2024 | $1.01 | -2.11% |
| Oct 18, 2024 | $1.03 | -0.04% |
| Oct 17, 2024 | $1.03 | -0.58% |
| Oct 16, 2024 | $1.03 | -0.18% |
| Oct 15, 2024 | $1.04 | +0.87% |
| Oct 14, 2024 | $1.03 | +1.16% |
| Oct 13, 2024 | $1.01 | -0.11% |
| Oct 12, 2024 | $1.02 | -0.87% |
| Oct 11, 2024 | $1.02 | -2.43% |
| Oct 10, 2024 | $1.05 | +4.32% |
| Oct 9, 2024 | $1.01 | -0.37% |
| Oct 8, 2024 | $1.01 | -2.59% |
| Oct 7, 2024 | $1.04 | +6.03% |
| Oct 6, 2024 | $0.9782 | -0.62% |
| Oct 5, 2024 | $0.9843 | +0.18% |
| Oct 4, 2024 | $0.9825 | +1.04% |
| Oct 3, 2024 | $0.9724 | +1.50% |
| Oct 2, 2024 | $0.958 | -1.69% |
| Oct 1, 2024 | $0.9745 | -2.55% |
| Sep 30, 2024 | $1.00 | +1.70% |
| Sep 29, 2024 | $0.9833 | +0.51% |
| Sep 28, 2024 | $0.9783 | +1.10% |
| Sep 27, 2024 | $0.9677 | +0.26% |
| Sep 26, 2024 | $0.9652 | -1.54% |
| Sep 25, 2024 | $0.9803 | +0.62% |
| Sep 24, 2024 | $0.9743 | +0.26% |
| Sep 23, 2024 | $0.9718 | +1.30% |
| Sep 22, 2024 | $0.9593 | -1.62% |
| Sep 21, 2024 | $0.9751 | +0.44% |
| Sep 20, 2024 | $0.9708 | +0.18% |
| Sep 19, 2024 | $0.9691 | +2.24% |
| Sep 18, 2024 | $0.9479 | -0.34% |
| Sep 17, 2024 | $0.9511 | -1.40% |
| Sep 16, 2024 | $0.9646 | +1.96% |
| Sep 15, 2024 | $0.9461 | -0.98% |
| Sep 14, 2024 | $0.9555 | -0.75% |
| Sep 13, 2024 | $0.9627 | +0.85% |
| Sep 12, 2024 | $0.9546 | +1.09% |
| Sep 11, 2024 | $0.9443 | -0.18% |
| Sep 10, 2024 | $0.946 | -0.37% |
| Sep 9, 2024 | $0.9495 | +1.72% |
| Sep 8, 2024 | $0.9334 | +0.52% |
| Sep 7, 2024 | $0.9286 | +1.14% |
| Sep 6, 2024 | $0.9181 | -1.89% |
| Sep 5, 2024 | $0.9358 | +0.13% |
| Sep 4, 2024 | $0.9346 | +0.02% |
| Sep 3, 2024 | $0.9344 | -1.52% |
| Sep 2, 2024 | $0.9488 | +2.21% |
| Sep 1, 2024 | $0.9283 | -3.86% |
| Aug 31, 2024 | $0.9656 | -1.83% |
| Aug 30, 2024 | $0.9836 | -1.80% |
| Aug 29, 2024 | $1.00 | -0.72% |
| Aug 28, 2024 | $1.01 | +0.88% |
| Aug 27, 2024 | $1.00 | -2.33% |
| Aug 26, 2024 | $1.02 | -2.24% |
| Aug 25, 2024 | $1.05 | -0.07% |
| Aug 24, 2024 | $1.05 | +0.31% |
| Aug 23, 2024 | $1.05 | +3.35% |
| Aug 22, 2024 | $1.01 | -0.70% |
| Aug 21, 2024 | $1.02 | +3.33% |
| Aug 20, 2024 | $0.9854 | +0.76% |
| Aug 19, 2024 | $0.978 | +0.79% |
| Aug 18, 2024 | $0.9703 | +0.67% |
| Aug 17, 2024 | $0.9638 | -0.86% |
| Aug 16, 2024 | $0.9722 | +0.81% |
| Aug 15, 2024 | $0.9644 | -3.37% |
| Aug 14, 2024 | $0.998 | -0.44% |
| Aug 13, 2024 | $1.00 | +1.12% |
| Aug 12, 2024 | $0.9913 | +1.08% |
| Aug 11, 2024 | $0.9807 | -2.11% |
| Aug 10, 2024 | $1.00 | -0.01% |
| Aug 9, 2024 | $1.00 | +0.44% |
| Aug 8, 2024 | $0.9975 | +4.23% |
| Aug 7, 2024 | $0.957 | -0.55% |
| Aug 6, 2024 | $0.9623 | +3.73% |
| Aug 5, 2024 | $0.9277 | -4.49% |
| Aug 4, 2024 | $0.9713 | -2.66% |
| Aug 3, 2024 | $0.9978 | -4.85% |
| Aug 2, 2024 | $1.05 | -4.44% |
| Aug 1, 2024 | $1.10 | -4.85% |
| Jul 31, 2024 | $1.15 | +4.09% |
| Jul 30, 2024 | $1.11 | +1.91% |
| Jul 29, 2024 | $1.09 | -0.94% |
| Jul 28, 2024 | $1.10 | +0.81% |
| Jul 27, 2024 | $1.09 | +0.14% |
| Jul 26, 2024 | $1.09 | +0.04% |
| Jul 25, 2024 | $1.09 | -1.40% |