BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3491 | -0.06% |
| Jul 18, 2025 | $0.3493 | +1.72% |
| Jul 17, 2025 | $0.3434 | -1.12% |
| Jul 16, 2025 | $0.3473 | +1.28% |
| Jul 15, 2025 | $0.3429 | -0.46% |
| Jul 14, 2025 | $0.3445 | +0.20% |
| Jul 13, 2025 | $0.3438 | +0.15% |
| Jul 12, 2025 | $0.3433 | +1.57% |
| Jul 11, 2025 | $0.338 | -0.03% |
| Jul 10, 2025 | $0.3381 | +1.50% |
| Jul 9, 2025 | $0.3331 | +1.15% |
| Jul 8, 2025 | $0.3293 | +0.15% |
| Jul 7, 2025 | $0.3288 | +0.40% |
| Jul 6, 2025 | $0.3275 | +0.34% |
| Jul 5, 2025 | $0.3264 | -1.09% |
| Jul 4, 2025 | $0.33 | -1.46% |
| Jul 3, 2025 | $0.3349 | -0.12% |
| Jul 2, 2025 | $0.3353 | +1.85% |
| Jul 1, 2025 | $0.3292 | -3.71% |
| Jun 30, 2025 | $0.3419 | +1.12% |
| Jun 29, 2025 | $0.3381 | +1.53% |
| Jun 28, 2025 | $0.333 | +0.67% |
| Jun 27, 2025 | $0.3308 | -0.84% |
| Jun 26, 2025 | $0.3336 | -1.39% |
| Jun 25, 2025 | $0.3383 | -2.11% |
| Jun 24, 2025 | $0.3456 | +2.67% |
| Jun 23, 2025 | $0.3366 | +6.62% |
| Jun 22, 2025 | $0.3157 | -5.34% |
| Jun 21, 2025 | $0.3335 | -3.70% |
| Jun 20, 2025 | $0.3463 | -3.64% |
| Jun 19, 2025 | $0.3594 | +0.08% |
| Jun 18, 2025 | $0.3591 | -2.68% |
| Jun 17, 2025 | $0.369 | -3.66% |
| Jun 16, 2025 | $0.383 | -0.44% |
| Jun 15, 2025 | $0.3847 | -1.00% |
| Jun 14, 2025 | $0.3886 | -0.87% |
| Jun 13, 2025 | $0.392 | -4.65% |
| Jun 12, 2025 | $0.4111 | +1.23% |
| Jun 11, 2025 | $0.4061 | +0.49% |
| Jun 10, 2025 | $0.4041 | +0.97% |
| Jun 9, 2025 | $0.4002 | -0.97% |
| Jun 8, 2025 | $0.4041 | +0.62% |
| Jun 7, 2025 | $0.4016 | +0.80% |
| Jun 6, 2025 | $0.3984 | -1.09% |
| Jun 5, 2025 | $0.4028 | -2.99% |
| Jun 4, 2025 | $0.4152 | -0.60% |
| Jun 3, 2025 | $0.4177 | +0.19% |
| Jun 2, 2025 | $0.4169 | +0.63% |
| Jun 1, 2025 | $0.4143 | +0.39% |
| May 31, 2025 | $0.4127 | -3.17% |
| May 30, 2025 | $0.4262 | -5.62% |
| May 29, 2025 | $0.4516 | +1.67% |
| May 28, 2025 | $0.4442 | -0.43% |
| May 27, 2025 | $0.4461 | -1.35% |
| May 26, 2025 | $0.4522 | -0.40% |
| May 25, 2025 | $0.454 | -2.11% |
| May 24, 2025 | $0.4638 | -1.78% |
| May 23, 2025 | $0.4722 | -0.78% |
| May 22, 2025 | $0.4759 | +0.63% |
| May 21, 2025 | $0.4729 | -1.50% |
| May 20, 2025 | $0.4801 | +0.29% |
| May 19, 2025 | $0.4787 | -1.64% |
| May 18, 2025 | $0.4867 | -0.84% |
| May 17, 2025 | $0.4908 | -2.06% |
| May 16, 2025 | $0.5011 | +1.29% |
| May 15, 2025 | $0.4947 | -1.41% |
| May 14, 2025 | $0.5018 | -1.65% |
| May 13, 2025 | $0.5102 | +1.01% |
| May 12, 2025 | $0.5051 | -1.56% |
| May 11, 2025 | $0.5131 | -3.64% |
| May 10, 2025 | $0.5325 | -0.19% |
| May 9, 2025 | $0.5335 | -2.68% |
| May 8, 2025 | $0.5482 | +1.90% |
| May 7, 2025 | $0.538 | -20.68% |
| May 6, 2025 | $0.6783 | +4.84% |
| May 5, 2025 | $0.647 | +0.42% |
| May 4, 2025 | $0.6443 | +1.19% |
| May 3, 2025 | $0.6367 | +6.76% |
| May 2, 2025 | $0.5964 | +1.72% |
| May 1, 2025 | $0.5863 | -3.43% |
| Apr 30, 2025 | $0.6071 | -1.19% |
| Apr 29, 2025 | $0.6144 | -13.24% |
| Apr 28, 2025 | $0.7082 | +9.31% |
| Apr 27, 2025 | $0.6479 | +17.22% |
| Apr 26, 2025 | $0.5527 | +6.21% |
| Apr 25, 2025 | $0.5204 | +2.52% |
| Apr 24, 2025 | $0.5076 | +0.99% |
| Apr 23, 2025 | $0.5026 | +0.10% |
| Apr 22, 2025 | $0.5021 | +2.60% |
| Apr 21, 2025 | $0.4894 | +1.28% |