BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.4832 | -0.21% |
| Apr 19, 2025 | $0.4842 | -0.02% |
| Apr 18, 2025 | $0.4843 | -0.23% |
| Apr 17, 2025 | $0.4854 | -2.26% |
| Apr 16, 2025 | $0.4966 | -2.11% |
| Apr 15, 2025 | $0.5073 | +0.98% |
| Apr 14, 2025 | $0.5024 | +5.81% |
| Apr 13, 2025 | $0.4748 | -1.21% |
| Apr 12, 2025 | $0.4806 | +1.95% |
| Apr 11, 2025 | $0.4714 | -0.61% |
| Apr 10, 2025 | $0.4743 | +0.96% |
| Apr 9, 2025 | $0.4698 | -0.40% |
| Apr 8, 2025 | $0.4717 | +7.18% |
| Apr 7, 2025 | $0.4401 | -0.16% |
| Apr 6, 2025 | $0.4408 | -5.16% |
| Apr 5, 2025 | $0.4648 | +0.13% |
| Apr 4, 2025 | $0.4642 | +0.06% |
| Apr 3, 2025 | $0.4639 | -1.09% |
| Apr 2, 2025 | $0.469 | -0.85% |
| Apr 1, 2025 | $0.473 | -0.11% |
| Mar 31, 2025 | $0.4735 | +0.77% |
| Mar 30, 2025 | $0.4699 | +1.36% |
| Mar 29, 2025 | $0.4636 | -2.07% |
| Mar 28, 2025 | $0.4734 | -1.31% |
| Mar 27, 2025 | $0.4797 | -3.50% |
| Mar 26, 2025 | $0.4971 | +3.50% |
| Mar 25, 2025 | $0.4803 | +0.65% |
| Mar 24, 2025 | $0.4772 | +0.34% |
| Mar 23, 2025 | $0.4756 | +1.00% |
| Mar 22, 2025 | $0.4709 | -2.42% |
| Mar 21, 2025 | $0.4826 | +0.08% |
| Mar 20, 2025 | $0.4822 | -0.12% |
| Mar 19, 2025 | $0.4828 | -1.31% |
| Mar 18, 2025 | $0.4892 | -0.65% |
| Mar 17, 2025 | $0.4924 | -1.40% |
| Mar 16, 2025 | $0.4994 | +1.13% |
| Mar 15, 2025 | $0.4938 | +0.43% |
| Mar 14, 2025 | $0.4917 | +1.34% |
| Mar 13, 2025 | $0.4852 | -1.80% |
| Mar 12, 2025 | $0.4941 | -0.84% |
| Mar 11, 2025 | $0.4983 | +1.53% |
| Mar 10, 2025 | $0.4908 | -4.01% |
| Mar 9, 2025 | $0.5113 | -6.58% |
| Mar 8, 2025 | $0.5473 | -1.95% |
| Mar 7, 2025 | $0.5582 | -2.36% |
| Mar 6, 2025 | $0.5717 | +0.03% |
| Mar 5, 2025 | $0.5715 | +0.26% |
| Mar 4, 2025 | $0.57 | -5.36% |
| Mar 3, 2025 | $0.6023 | +2.71% |
| Mar 2, 2025 | $0.5864 | +1.65% |
| Mar 1, 2025 | $0.5769 | +1.50% |
| Feb 28, 2025 | $0.5684 | -3.42% |
| Feb 27, 2025 | $0.5885 | -4.15% |
| Feb 26, 2025 | $0.614 | +7.36% |
| Feb 25, 2025 | $0.5719 | -2.85% |
| Feb 24, 2025 | $0.5887 | -7.48% |
| Feb 23, 2025 | $0.6363 | -1.13% |
| Feb 22, 2025 | $0.6436 | -2.37% |
| Feb 21, 2025 | $0.6592 | -2.73% |
| Feb 20, 2025 | $0.6777 | +0.07% |
| Feb 19, 2025 | $0.6772 | +2.40% |
| Feb 18, 2025 | $0.6613 | +2.46% |
| Feb 17, 2025 | $0.6454 | -1.06% |
| Feb 16, 2025 | $0.6523 | -3.18% |
| Feb 15, 2025 | $0.6737 | +2.53% |
| Feb 14, 2025 | $0.6571 | +8.61% |
| Feb 13, 2025 | $0.605 | -3.77% |
| Feb 12, 2025 | $0.6287 | +0.02% |
| Feb 11, 2025 | $0.6286 | +0.24% |
| Feb 10, 2025 | $0.6271 | +0.48% |
| Feb 9, 2025 | $0.6241 | -1.99% |
| Feb 8, 2025 | $0.6368 | +0.33% |
| Feb 7, 2025 | $0.6347 | -0.50% |
| Feb 6, 2025 | $0.6379 | -0.25% |
| Feb 5, 2025 | $0.6395 | -1.43% |
| Feb 4, 2025 | $0.6488 | +0.79% |
| Feb 3, 2025 | $0.6437 | -3.32% |
| Feb 2, 2025 | $0.6658 | -4.99% |
| Feb 1, 2025 | $0.7008 | -1.89% |
| Jan 31, 2025 | $0.7143 | +0.93% |
| Jan 30, 2025 | $0.7077 | -0.70% |
| Jan 29, 2025 | $0.7127 | +2.36% |
| Jan 28, 2025 | $0.6963 | -2.10% |
| Jan 27, 2025 | $0.7112 | -3.25% |
| Jan 26, 2025 | $0.7351 | -3.12% |
| Jan 25, 2025 | $0.7588 | +1.13% |
| Jan 24, 2025 | $0.7503 | +0.40% |
| Jan 23, 2025 | $0.7473 | -2.35% |
| Jan 22, 2025 | $0.7653 | +2.08% |
| Jan 21, 2025 | $0.7497 | -0.43% |