BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4838 | +0.23% |
| Apr 14, 2026 | $0.4827 | +0.67% |
| Apr 13, 2026 | $0.4795 | +4.97% |
| Apr 12, 2026 | $0.4568 | -10.76% |
| Apr 11, 2026 | $0.5119 | -12.45% |
| Apr 10, 2026 | $0.5847 | +4.56% |
| Apr 9, 2026 | $0.5592 | +6.07% |
| Apr 8, 2026 | $0.5272 | +3.03% |
| Apr 7, 2026 | $0.5117 | +0.79% |
| Apr 6, 2026 | $0.5077 | -0.90% |
| Apr 5, 2026 | $0.5123 | +2.36% |
| Apr 4, 2026 | $0.5005 | -2.34% |
| Apr 3, 2026 | $0.5125 | -2.40% |
| Apr 2, 2026 | $0.5251 | +0.63% |
| Apr 1, 2026 | $0.5218 | +1.52% |
| Mar 31, 2026 | $0.514 | +1.98% |
| Mar 30, 2026 | $0.504 | +0.56% |
| Mar 29, 2026 | $0.5012 | -2.43% |
| Mar 28, 2026 | $0.5137 | +0.18% |
| Mar 27, 2026 | $0.5128 | +4.59% |
| Mar 26, 2026 | $0.4903 | +2.27% |
| Mar 25, 2026 | $0.4794 | +0.84% |
| Mar 24, 2026 | $0.4754 | -0.98% |
| Mar 23, 2026 | $0.4801 | -0.19% |
| Mar 22, 2026 | $0.481 | -5.39% |
| Mar 21, 2026 | $0.5084 | -0.97% |
| Mar 20, 2026 | $0.5134 | +1.34% |
| Mar 19, 2026 | $0.5066 | -1.23% |
| Mar 18, 2026 | $0.5129 | -3.10% |
| Mar 17, 2026 | $0.5293 | +0.70% |
| Mar 16, 2026 | $0.5256 | +3.34% |
| Mar 15, 2026 | $0.5086 | +3.88% |
| Mar 14, 2026 | $0.4896 | +10.67% |
| Mar 13, 2026 | $0.4424 | +6.42% |
| Mar 12, 2026 | $0.4157 | +0.48% |
| Mar 11, 2026 | $0.4137 | -1.69% |
| Mar 10, 2026 | $0.4208 | +0.24% |
| Mar 9, 2026 | $0.4198 | +2.34% |
| Mar 8, 2026 | $0.4102 | +3.30% |
| Mar 7, 2026 | $0.3971 | +1.51% |
| Mar 6, 2026 | $0.3912 | -0.23% |
| Mar 5, 2026 | $0.3921 | +2.97% |
| Mar 4, 2026 | $0.3808 | +8.18% |
| Mar 3, 2026 | $0.352 | -0.34% |
| Mar 2, 2026 | $0.3532 | +1.06% |
| Mar 1, 2026 | $0.3495 | +0.40% |
| Feb 28, 2026 | $0.3481 | -2.90% |
| Feb 27, 2026 | $0.3585 | +1.47% |
| Feb 26, 2026 | $0.3533 | -0.98% |
| Feb 25, 2026 | $0.3568 | +1.22% |
| Feb 24, 2026 | $0.3525 | -0.03% |
| Feb 23, 2026 | $0.3526 | -0.25% |
| Feb 22, 2026 | $0.3535 | +1.26% |
| Feb 21, 2026 | $0.3491 | -0.34% |
| Feb 20, 2026 | $0.3503 | +0.46% |
| Feb 19, 2026 | $0.3487 | +1.07% |
| Feb 18, 2026 | $0.345 | -7.70% |
| Feb 17, 2026 | $0.3738 | +2.64% |
| Feb 16, 2026 | $0.3642 | +1.87% |
| Feb 15, 2026 | $0.3575 | -1.16% |
| Feb 14, 2026 | $0.3617 | +0.78% |
| Feb 13, 2026 | $0.3589 | +1.44% |
| Feb 12, 2026 | $0.3538 | -4.76% |
| Feb 11, 2026 | $0.3715 | -2.70% |
| Feb 10, 2026 | $0.3818 | +2.80% |
| Feb 9, 2026 | $0.3714 | -0.96% |
| Feb 8, 2026 | $0.375 | -6.23% |
| Feb 7, 2026 | $0.3999 | +5.49% |
| Feb 6, 2026 | $0.3791 | +7.30% |
| Feb 5, 2026 | $0.3533 | -5.56% |
| Feb 4, 2026 | $0.3741 | -0.74% |
| Feb 3, 2026 | $0.3769 | +0.19% |
| Feb 2, 2026 | $0.3762 | -2.61% |
| Feb 1, 2026 | $0.3863 | +4.15% |
| Jan 31, 2026 | $0.3709 | -1.09% |
| Jan 30, 2026 | $0.375 | +1.43% |
| Jan 29, 2026 | $0.3697 | -3.45% |
| Jan 28, 2026 | $0.3829 | +0.45% |
| Jan 27, 2026 | $0.3812 | +1.65% |
| Jan 26, 2026 | $0.375 | +1.02% |
| Jan 25, 2026 | $0.3712 | -9.88% |
| Jan 24, 2026 | $0.4119 | -0.72% |
| Jan 23, 2026 | $0.4149 | -0.91% |
| Jan 22, 2026 | $0.4187 | -0.14% |
| Jan 21, 2026 | $0.4193 | +0.53% |
| Jan 20, 2026 | $0.4171 | -0.29% |
| Jan 19, 2026 | $0.4183 | -1.25% |
| Jan 18, 2026 | $0.4236 | +1.58% |
| Jan 17, 2026 | $0.417 | +0.92% |
| Jan 16, 2026 | $0.4132 | +0.81% |