BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.7529 | -1.52% |
| Jan 19, 2025 | $0.7645 | -1.46% |
| Jan 18, 2025 | $0.7758 | +1.86% |
| Jan 17, 2025 | $0.7616 | -6.86% |
| Jan 16, 2025 | $0.8177 | +0.88% |
| Jan 15, 2025 | $0.8106 | +2.31% |
| Jan 14, 2025 | $0.7923 | +2.43% |
| Jan 13, 2025 | $0.7735 | -3.08% |
| Jan 12, 2025 | $0.7981 | -1.19% |
| Jan 11, 2025 | $0.8077 | -1.04% |
| Jan 10, 2025 | $0.8162 | +3.04% |
| Jan 9, 2025 | $0.7921 | -0.03% |
| Jan 8, 2025 | $0.7923 | -4.54% |
| Jan 7, 2025 | $0.83 | +0.36% |
| Jan 6, 2025 | $0.827 | -1.77% |
| Jan 5, 2025 | $0.8419 | +0.51% |
| Jan 4, 2025 | $0.8376 | -1.76% |
| Jan 3, 2025 | $0.8526 | +3.70% |
| Jan 2, 2025 | $0.8222 | +1.34% |
| Jan 1, 2025 | $0.8113 | -1.06% |
| Dec 31, 2024 | $0.82 | -0.15% |
| Dec 30, 2024 | $0.8212 | -1.06% |
| Dec 29, 2024 | $0.83 | -2.20% |
| Dec 28, 2024 | $0.8487 | +0.59% |
| Dec 27, 2024 | $0.8437 | +4.16% |
| Dec 26, 2024 | $0.81 | -1.78% |
| Dec 25, 2024 | $0.8247 | +0.17% |
| Dec 24, 2024 | $0.8233 | +2.71% |
| Dec 23, 2024 | $0.8016 | -0.78% |
| Dec 22, 2024 | $0.8079 | +0.27% |
| Dec 21, 2024 | $0.8057 | -0.76% |
| Dec 20, 2024 | $0.8119 | +0.71% |
| Dec 19, 2024 | $0.8062 | -5.30% |
| Dec 18, 2024 | $0.8513 | -3.91% |
| Dec 17, 2024 | $0.8859 | -2.13% |
| Dec 16, 2024 | $0.9052 | +0.95% |
| Dec 15, 2024 | $0.8967 | -1.10% |
| Dec 14, 2024 | $0.9067 | -1.87% |
| Dec 13, 2024 | $0.924 | -0.05% |
| Dec 12, 2024 | $0.9245 | +1.02% |
| Dec 11, 2024 | $0.9152 | +4.51% |
| Dec 10, 2024 | $0.8757 | -3.43% |
| Dec 9, 2024 | $0.9068 | -3.72% |
| Dec 8, 2024 | $0.9418 | +1.66% |
| Dec 7, 2024 | $0.9264 | +0.60% |
| Dec 6, 2024 | $0.9209 | +2.64% |
| Dec 5, 2024 | $0.8972 | -2.44% |
| Dec 4, 2024 | $0.9196 | +2.29% |
| Dec 3, 2024 | $0.899 | -1.19% |
| Dec 2, 2024 | $0.9098 | -0.11% |
| Dec 1, 2024 | $0.9108 | +1.48% |
| Nov 30, 2024 | $0.8975 | -0.45% |
| Nov 29, 2024 | $0.9016 | +0.91% |
| Nov 28, 2024 | $0.8935 | -2.06% |
| Nov 27, 2024 | $0.9123 | +0.76% |
| Nov 26, 2024 | $0.9054 | +1.96% |
| Nov 25, 2024 | $0.888 | +0.61% |
| Nov 24, 2024 | $0.8826 | -0.94% |
| Nov 23, 2024 | $0.891 | +0.56% |
| Nov 22, 2024 | $0.886 | +1.07% |
| Nov 21, 2024 | $0.8766 | +2.03% |
| Nov 20, 2024 | $0.8592 | -3.07% |
| Nov 19, 2024 | $0.8864 | -0.08% |
| Nov 18, 2024 | $0.8871 | +1.08% |
| Nov 17, 2024 | $0.8776 | +0.41% |
| Nov 16, 2024 | $0.874 | +0.45% |
| Nov 15, 2024 | $0.8701 | -0.65% |
| Nov 14, 2024 | $0.8758 | -0.17% |
| Nov 13, 2024 | $0.8773 | -2.31% |
| Nov 12, 2024 | $0.898 | -2.51% |
| Nov 11, 2024 | $0.9211 | -0.83% |
| Nov 10, 2024 | $0.9288 | +1.86% |
| Nov 9, 2024 | $0.9118 | -0.02% |
| Nov 8, 2024 | $0.912 | -0.05% |
| Nov 7, 2024 | $0.9125 | -0.51% |
| Nov 6, 2024 | $0.9172 | +0.44% |
| Nov 5, 2024 | $0.9132 | +0.23% |
| Nov 4, 2024 | $0.9111 | +1.22% |
| Nov 3, 2024 | $0.9001 | -3.26% |
| Nov 2, 2024 | $0.9304 | -1.08% |
| Nov 1, 2024 | $0.9406 | -0.71% |
| Oct 31, 2024 | $0.9473 | -3.29% |
| Oct 30, 2024 | $0.9795 | +0.54% |
| Oct 29, 2024 | $0.9742 | +2.20% |
| Oct 28, 2024 | $0.9532 | +1.57% |
| Oct 27, 2024 | $0.9385 | -1.08% |
| Oct 26, 2024 | $0.9487 | -2.36% |
| Oct 25, 2024 | $0.9716 | 0.00% |
| Oct 24, 2024 | $0.9716 | -1.24% |
| Oct 23, 2024 | $0.9838 | -5.91% |