BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.50 | -4.79% |
| Apr 24, 2024 | $1.57 | -0.17% |
| Apr 23, 2024 | $1.57 | +2.34% |
| Apr 22, 2024 | $1.54 | +1.87% |
| Apr 21, 2024 | $1.51 | -0.79% |
| Apr 20, 2024 | $1.52 | +2.21% |
| Apr 19, 2024 | $1.49 | -2.57% |
| Apr 18, 2024 | $1.53 | +1.64% |
| Apr 17, 2024 | $1.50 | -10.71% |
| Apr 16, 2024 | $1.68 | +2.37% |
| Apr 15, 2024 | $1.65 | +3.97% |
| Apr 14, 2024 | $1.58 | +0.06% |
| Apr 13, 2024 | $1.58 | -9.14% |
| Apr 12, 2024 | $1.74 | -14.79% |
| Apr 11, 2024 | $2.04 | -0.28% |
| Apr 10, 2024 | $2.05 | +1.51% |
| Apr 9, 2024 | $2.02 | -6.03% |
| Apr 8, 2024 | $2.15 | -0.98% |
| Apr 7, 2024 | $2.17 | +5.84% |
| Apr 6, 2024 | $2.05 | -3.82% |
| Apr 5, 2024 | $2.13 | +13.18% |
| Apr 4, 2024 | $1.88 | +1.33% |
| Apr 3, 2024 | $1.86 | +11.70% |
| Apr 2, 2024 | $1.66 | -2.18% |
| Apr 1, 2024 | $1.70 | -1.24% |
| Mar 31, 2024 | $1.72 | +2.00% |
| Mar 30, 2024 | $1.69 | -5.82% |
| Mar 29, 2024 | $1.79 | +9.60% |
| Mar 28, 2024 | $1.64 | +2.37% |
| Mar 27, 2024 | $1.60 | -0.75% |
| Mar 26, 2024 | $1.61 | +0.02% |
| Mar 25, 2024 | $1.61 | +1.93% |
| Mar 24, 2024 | $1.58 | +2.65% |
| Mar 23, 2024 | $1.54 | +0.20% |
| Mar 22, 2024 | $1.53 | +2.68% |
| Mar 21, 2024 | $1.49 | -0.72% |
| Mar 20, 2024 | $1.51 | +4.45% |
| Mar 19, 2024 | $1.44 | -5.36% |
| Mar 18, 2024 | $1.52 | -5.78% |
| Mar 17, 2024 | $1.62 | +0.48% |
| Mar 16, 2024 | $1.61 | -6.83% |
| Mar 15, 2024 | $1.73 | -0.94% |
| Mar 14, 2024 | $1.74 | -0.29% |
| Mar 13, 2024 | $1.75 | -1.06% |
| Mar 12, 2024 | $1.77 | +2.13% |
| Mar 11, 2024 | $1.73 | -0.17% |
| Mar 10, 2024 | $1.73 | +2.34% |
| Mar 9, 2024 | $1.69 | +4.81% |
| Mar 8, 2024 | $1.62 | +7.84% |
| Mar 7, 2024 | $1.50 | +2.20% |
| Mar 6, 2024 | $1.47 | +1.36% |
| Mar 5, 2024 | $1.45 | -3.19% |
| Mar 4, 2024 | $1.49 | +0.97% |
| Mar 3, 2024 | $1.48 | -1.47% |
| Mar 2, 2024 | $1.50 | +1.54% |
| Mar 1, 2024 | $1.48 | +1.99% |
| Feb 29, 2024 | $1.45 | +0.60% |
| Feb 28, 2024 | $1.44 | -1.39% |
| Feb 27, 2024 | $1.46 | -0.77% |
| Feb 26, 2024 | $1.47 | +2.28% |
| Feb 25, 2024 | $1.44 | -0.33% |
| Feb 24, 2024 | $1.44 | +1.75% |
| Feb 23, 2024 | $1.42 | -0.10% |
| Feb 22, 2024 | $1.42 | +0.94% |
| Feb 21, 2024 | $1.41 | -2.42% |
| Feb 20, 2024 | $1.44 | -0.75% |
| Feb 19, 2024 | $1.45 | +1.47% |
| Feb 18, 2024 | $1.43 | +0.80% |
| Feb 17, 2024 | $1.42 | +2.19% |
| Feb 16, 2024 | $1.39 | -0.14% |
| Feb 15, 2024 | $1.39 | +0.93% |
| Feb 14, 2024 | $1.38 | +1.85% |
| Feb 13, 2024 | $1.36 | +4.05% |
| Feb 12, 2024 | $1.30 | +2.88% |
| Feb 11, 2024 | $1.27 | -0.60% |
| Feb 10, 2024 | $1.27 | +1.12% |
| Feb 9, 2024 | $1.26 | -0.97% |
| Feb 8, 2024 | $1.27 | +0.02% |
| Feb 7, 2024 | $1.27 | +0.02% |
| Feb 6, 2024 | $1.27 | -0.02% |
| Feb 5, 2024 | $1.27 | -0.38% |
| Feb 4, 2024 | $1.28 | +0.74% |
| Feb 3, 2024 | $1.27 | -0.16% |
| Feb 2, 2024 | $1.27 | -0.02% |
| Feb 1, 2024 | $1.27 | -0.30% |
| Jan 31, 2024 | $1.27 | +0.85% |
| Jan 30, 2024 | $1.26 | -0.03% |
| Jan 29, 2024 | $1.26 | -0.24% |
| Jan 28, 2024 | $1.27 | +1.16% |
| Jan 27, 2024 | $1.25 | -1.73% |