BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.91 | -2.11% |
| May 5, 2022 | $1.95 | -7.74% |
| May 4, 2022 | $2.12 | +5.91% |
| May 3, 2022 | $2.00 | -4.08% |
| May 2, 2022 | $2.09 | +1.90% |
| May 1, 2022 | $2.05 | +1.50% |
| Apr 30, 2022 | $2.02 | -12.00% |
| Apr 29, 2022 | $2.29 | -5.99% |
| Apr 28, 2022 | $2.44 | -1.52% |
| Apr 27, 2022 | $2.48 | +4.50% |
| Apr 26, 2022 | $2.37 | -3.13% |
| Apr 25, 2022 | $2.45 | +0.21% |
| Apr 24, 2022 | $2.44 | -7.20% |
| Apr 23, 2022 | $2.63 | +1.61% |
| Apr 22, 2022 | $2.59 | -3.78% |
| Apr 21, 2022 | $2.69 | -4.88% |
| Apr 20, 2022 | $2.83 | -2.41% |
| Apr 19, 2022 | $2.90 | +0.39% |
| Apr 18, 2022 | $2.89 | -0.72% |
| Apr 17, 2022 | $2.91 | -0.96% |
| Apr 16, 2022 | $2.93 | -3.02% |
| Apr 15, 2022 | $3.03 | -5.88% |
| Apr 14, 2022 | $3.22 | +3.36% |
| Apr 13, 2022 | $3.11 | -2.65% |
| Apr 12, 2022 | $3.20 | +1.59% |
| Apr 11, 2022 | $3.15 | -3.60% |
| Apr 10, 2022 | $3.26 | +19.80% |
| Apr 9, 2022 | $2.72 | +0.07% |
| Apr 8, 2022 | $2.72 | -3.50% |
| Apr 7, 2022 | $2.82 | +2.27% |
| Apr 6, 2022 | $2.76 | -6.95% |
| Apr 5, 2022 | $2.96 | -5.04% |
| Apr 4, 2022 | $3.12 | -2.95% |
| Apr 3, 2022 | $3.22 | +2.31% |
| Apr 2, 2022 | $3.14 | -3.93% |
| Apr 1, 2022 | $3.27 | — |