ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

Arsenal Fan Token price history

1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $2.08 -2.00% — $67.07K
Nov 1, 2022 $2.12 +2.31% — $31.44K
Oct 31, 2022 $2.08 -3.18% — $125.6K
Oct 30, 2022 $2.14 +4.83% — $32.84K
Oct 29, 2022 $2.04 +0.21% — $22.97K
Oct 28, 2022 $2.04 +1.31% — $18.68K
Oct 27, 2022 $2.01 -1.99% — $24.73K
Oct 26, 2022 $2.05 +1.68% — $12.85K
Oct 25, 2022 $2.02 +0.29% — $38.99K
Oct 24, 2022 $2.01 +1.52% — $16.20K
Oct 23, 2022 $1.98 +0.67% — $13.15K
Oct 22, 2022 $1.97 -0.89% — $8.71K
Oct 21, 2022 $1.99 +2.48% — $17.70K
Oct 20, 2022 $1.94 +0.25% — $21.56K
Oct 19, 2022 $1.94 -4.60% — $12.01K
Oct 18, 2022 $2.03 +2.28% — $7.52K
Oct 17, 2022 $1.98 -0.98% — $22.53K
Oct 16, 2022 $2.00 +3.76% — $16.63K
Oct 15, 2022 $1.93 -1.38% — $12.42K
Oct 14, 2022 $1.96 -0.73% — $17.44K
Oct 13, 2022 $1.97 -1.42% — $30.15K
Oct 12, 2022 $2.00 +0.64% — $10.69K
Oct 11, 2022 $1.99 +0.40% — $52.83K
Oct 10, 2022 $1.98 -5.89% — $15.50K
Oct 9, 2022 $2.10 +2.04% — $10.30K
Oct 8, 2022 $2.06 -0.04% — $15.21K
Oct 7, 2022 $2.06 -0.48% — $12.88K
Oct 6, 2022 $2.07 -0.65% — $58.95K
Oct 5, 2022 $2.09 -0.18% — $11.20K
Oct 4, 2022 $2.09 +0.51% — $15.20K
Oct 3, 2022 $2.08 +1.39% — $16.08K
Oct 2, 2022 $2.05 -4.67% — $42.09K
Oct 1, 2022 $2.15 +1.99% — $15.23K
Sep 30, 2022 $2.11 -0.92% — $20.41K
Sep 29, 2022 $2.13 +0.88% — $17.01K
Sep 28, 2022 $2.11 +2.71% — $19.23K
Sep 27, 2022 $2.06 -0.64% — $25.66K
Sep 26, 2022 $2.07 -0.48% — $26.09K
Sep 25, 2022 $2.08 -1.04% — $100.9K
Sep 24, 2022 $2.10 -0.86% — $32.06K
Sep 23, 2022 $2.12 +1.28% — $42.49K
Sep 22, 2022 $2.09 +6.53% — $26.03K
Sep 21, 2022 $1.96 -3.65% — $16.09K
Sep 20, 2022 $2.04 +1.42% — $17.50K
Sep 19, 2022 $2.01 +1.55% — $28.31K
Sep 18, 2022 $1.98 -5.58% — $33.12K
Sep 17, 2022 $2.10 +2.98% — $16.87K
Sep 16, 2022 $2.04 +2.08% — $30.91K
Sep 15, 2022 $1.99 -3.95% — $15.12K
Sep 14, 2022 $2.08 -1.53% — $17.29K
Sep 13, 2022 $2.11 -5.28% — $21.38K
Sep 12, 2022 $2.23 -3.07% — $22.73K
Sep 11, 2022 $2.30 -0.13% — $21.13K
Sep 10, 2022 $2.30 +0.26% — $16.52K
Sep 9, 2022 $2.29 -0.20% — $26.83K
Sep 8, 2022 $2.30 -0.65% — $19.74K
Sep 7, 2022 $2.31 +4.64% — $21.94K
Sep 6, 2022 $2.21 -7.82% — $29.48K
Sep 5, 2022 $2.40 -2.60% — $21.91K
Sep 4, 2022 $2.46 -5.91% — $64.96K
Sep 3, 2022 $2.62 +6.54% — $23.84K
Sep 2, 2022 $2.46 +0.81% — $44.20K
Sep 1, 2022 $2.44 -1.50% — $33.72K
Aug 31, 2022 $2.47 +2.58% — $45.84K
Aug 30, 2022 $2.41 +7.73% — $63.23K
Aug 29, 2022 $2.24 +1.56% — $29.05K
Aug 28, 2022 $2.20 -2.95% — $29.36K
Aug 27, 2022 $2.27 +4.81% — $42.85K
Aug 26, 2022 $2.17 -5.50% — $38.32K
Aug 25, 2022 $2.29 -1.19% — $22.52K
Aug 24, 2022 $2.32 -3.78% — $40.38K
Aug 23, 2022 $2.41 +6.26% — $56.16K
Aug 22, 2022 $2.27 +5.46% — $65.02K
Aug 21, 2022 $2.15 +2.04% — $67.48K
Aug 20, 2022 $2.11 +2.18% — $63.53K
Aug 19, 2022 $2.06 -4.85% — $70.23K
Aug 18, 2022 $2.17 +0.30% — $88.09K
Aug 17, 2022 $2.16 +5.36% — $16.26K
Aug 16, 2022 $2.05 +3.71% — $29.75K
Aug 15, 2022 $1.98 -0.38% — $25.16K
Aug 14, 2022 $1.99 -2.35% — $25.97K
Aug 13, 2022 $2.03 +3.48% — $22.75K
Aug 12, 2022 $1.97 +3.56% — $10.52K
Aug 11, 2022 $1.90 -2.98% — $11.32K
Aug 10, 2022 $1.96 +3.03% — $12.90K
Aug 9, 2022 $1.90 -1.51% — $14.15K
Aug 8, 2022 $1.93 -1.38% — $19.34K
Aug 7, 2022 $1.96 +0.63% — $12.03K
Aug 6, 2022 $1.94 +0.31% — $9.85K
Aug 5, 2022 $1.94 +5.39% — $15.17K