BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.14 | -2.05% |
| Apr 30, 2023 | $2.18 | +1.19% |
| Apr 29, 2023 | $2.16 | -0.24% |
| Apr 28, 2023 | $2.16 | -2.05% |
| Apr 27, 2023 | $2.21 | +0.10% |
| Apr 26, 2023 | $2.20 | -7.63% |
| Apr 25, 2023 | $2.39 | -0.10% |
| Apr 24, 2023 | $2.39 | +1.37% |
| Apr 23, 2023 | $2.36 | -2.52% |
| Apr 22, 2023 | $2.42 | +2.41% |
| Apr 21, 2023 | $2.36 | -9.80% |
| Apr 20, 2023 | $2.62 | +1.79% |
| Apr 19, 2023 | $2.57 | -6.51% |
| Apr 18, 2023 | $2.75 | +0.59% |
| Apr 17, 2023 | $2.73 | -1.89% |
| Apr 16, 2023 | $2.79 | -3.44% |
| Apr 15, 2023 | $2.89 | -0.26% |
| Apr 14, 2023 | $2.89 | -1.68% |
| Apr 13, 2023 | $2.94 | +1.94% |
| Apr 12, 2023 | $2.89 | -1.29% |
| Apr 11, 2023 | $2.93 | -1.75% |
| Apr 10, 2023 | $2.98 | -0.52% |
| Apr 9, 2023 | $2.99 | -5.40% |
| Apr 8, 2023 | $3.16 | +3.56% |
| Apr 7, 2023 | $3.06 | +1.62% |
| Apr 6, 2023 | $3.01 | +0.47% |
| Apr 5, 2023 | $2.99 | +0.32% |
| Apr 4, 2023 | $2.98 | +0.46% |
| Apr 3, 2023 | $2.97 | -1.35% |
| Apr 2, 2023 | $3.01 | -1.52% |
| Apr 1, 2023 | $3.06 | -3.13% |
| Mar 31, 2023 | $3.16 | +2.42% |
| Mar 30, 2023 | $3.08 | +1.13% |
| Mar 29, 2023 | $3.05 | +2.10% |
| Mar 28, 2023 | $2.98 | +1.10% |
| Mar 27, 2023 | $2.95 | -2.42% |
| Mar 26, 2023 | $3.02 | +1.63% |
| Mar 25, 2023 | $2.98 | -1.96% |
| Mar 24, 2023 | $3.04 | +1.08% |
| Mar 23, 2023 | $3.00 | +2.80% |
| Mar 22, 2023 | $2.92 | -2.64% |
| Mar 21, 2023 | $3.00 | -3.56% |
| Mar 20, 2023 | $3.11 | +0.12% |
| Mar 19, 2023 | $3.11 | -0.42% |
| Mar 18, 2023 | $3.12 | +0.88% |
| Mar 17, 2023 | $3.09 | -0.82% |
| Mar 16, 2023 | $3.12 | -0.30% |
| Mar 15, 2023 | $3.13 | -2.56% |
| Mar 14, 2023 | $3.21 | -0.25% |
| Mar 13, 2023 | $3.22 | +5.01% |
| Mar 12, 2023 | $3.07 | +2.73% |
| Mar 11, 2023 | $2.98 | -2.89% |
| Mar 10, 2023 | $3.07 | +2.64% |
| Mar 9, 2023 | $2.99 | -6.70% |
| Mar 8, 2023 | $3.21 | -1.09% |
| Mar 7, 2023 | $3.24 | -1.17% |
| Mar 6, 2023 | $3.28 | +2.01% |
| Mar 5, 2023 | $3.22 | -1.02% |
| Mar 4, 2023 | $3.25 | -1.75% |
| Mar 3, 2023 | $3.31 | -3.70% |
| Mar 2, 2023 | $3.44 | +3.44% |
| Mar 1, 2023 | $3.32 | +1.38% |
| Feb 28, 2023 | $3.28 | +0.56% |
| Feb 27, 2023 | $3.26 | -0.98% |
| Feb 26, 2023 | $3.29 | +2.53% |
| Feb 25, 2023 | $3.21 | -1.23% |
| Feb 24, 2023 | $3.25 | +1.23% |
| Feb 23, 2023 | $3.21 | +0.75% |
| Feb 22, 2023 | $3.19 | -2.19% |
| Feb 21, 2023 | $3.26 | +0.72% |
| Feb 20, 2023 | $3.23 | -2.19% |
| Feb 19, 2023 | $3.31 | -1.09% |
| Feb 18, 2023 | $3.34 | +3.03% |
| Feb 17, 2023 | $3.24 | +0.82% |
| Feb 16, 2023 | $3.22 | -0.57% |
| Feb 15, 2023 | $3.24 | -3.90% |
| Feb 14, 2023 | $3.37 | +1.14% |
| Feb 13, 2023 | $3.33 | -4.99% |
| Feb 12, 2023 | $3.50 | -2.34% |
| Feb 11, 2023 | $3.59 | -4.98% |
| Feb 10, 2023 | $3.78 | +2.86% |
| Feb 9, 2023 | $3.67 | -4.84% |
| Feb 8, 2023 | $3.86 | +14.91% |
| Feb 7, 2023 | $3.36 | +2.52% |
| Feb 6, 2023 | $3.27 | +0.05% |
| Feb 5, 2023 | $3.27 | -1.14% |
| Feb 4, 2023 | $3.31 | -5.66% |
| Feb 3, 2023 | $3.51 | -0.52% |
| Feb 2, 2023 | $3.53 | +2.83% |
| Feb 1, 2023 | $3.43 | +1.87% |