ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

Arsenal Fan Token price history

1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $3.37 -3.20% — $14.91K
Jan 30, 2023 $3.48 -2.39% — $15.30K
Jan 29, 2023 $3.56 -0.24% — $13.42K
Jan 28, 2023 $3.57 -1.65% — $15.33K
Jan 27, 2023 $3.63 -0.56% — $12.49K
Jan 26, 2023 $3.65 -0.04% — $12.24K
Jan 25, 2023 $3.65 +0.57% — $14.08K
Jan 24, 2023 $3.63 -5.14% — $12.87K
Jan 23, 2023 $3.83 +0.67% — $18.13K
Jan 22, 2023 $3.80 -1.58% — $17.72K
Jan 21, 2023 $3.87 +1.84% — $19.69K
Jan 20, 2023 $3.80 +7.37% — $55.68K
Jan 19, 2023 $3.54 +8.83% — $46.46K
Jan 18, 2023 $3.25 -7.03% — $17.21K
Jan 17, 2023 $3.49 +6.22% — $15.14K
Jan 16, 2023 $3.29 +3.51% — $15.97K
Jan 15, 2023 $3.18 +0.90% — $77.14K
Jan 14, 2023 $3.15 +20.16% — $24.78K
Jan 13, 2023 $2.62 -1.21% — $13.17K
Jan 12, 2023 $2.65 +1.64% — $14.76K
Jan 11, 2023 $2.61 +3.65% — $14.65K
Jan 10, 2023 $2.52 -0.71% — $12.73K
Jan 9, 2023 $2.54 +5.41% — $13.62K
Jan 8, 2023 $2.41 -4.82% — $13.08K
Jan 7, 2023 $2.53 -1.47% — $15.38K
Jan 6, 2023 $2.57 -7.96% — $46.35K
Jan 5, 2023 $2.79 +31.02% — $212.5K
Jan 4, 2023 $2.13 -0.27% — $10.31K
Jan 3, 2023 $2.13 -2.35% — $13.55K
Jan 2, 2023 $2.18 +1.93% — $17.42K
Jan 1, 2023 $2.14 +7.34% — $20.23K
Dec 31, 2022 $2.00 +5.10% — $17.66K
Dec 30, 2022 $1.90 +0.63% — $14.20K
Dec 29, 2022 $1.89 -1.57% — $57.61K
Dec 28, 2022 $1.92 -3.93% — $55.57K
Dec 27, 2022 $2.00 -0.88% — $13.06K
Dec 26, 2022 $2.01 +3.75% — $64.44K
Dec 25, 2022 $1.94 +6.17% — $12.62K
Dec 24, 2022 $1.83 +1.20% — $12.75K
Dec 23, 2022 $1.81 +0.99% — $12.67K
Dec 22, 2022 $1.79 +1.41% — $13.79K
Dec 21, 2022 $1.76 +1.46% — $8.80K
Dec 20, 2022 $1.74 +2.04% — $4.00K
Dec 19, 2022 $1.70 -2.36% — $13.15K
Dec 18, 2022 $1.75 +3.34% — $12.67K
Dec 17, 2022 $1.69 -0.93% — $29.68K
Dec 16, 2022 $1.71 -1.14% — $12.65K
Dec 15, 2022 $1.72 -1.98% — $13.80K
Dec 14, 2022 $1.76 +0.59% — $13.13K
Dec 13, 2022 $1.75 +5.87% — $15.75K
Dec 12, 2022 $1.65 -0.22% — $11.39K
Dec 11, 2022 $1.66 -0.17% — $9.12K
Dec 10, 2022 $1.66 -1.27% — $5.41K
Dec 9, 2022 $1.68 -0.08% — $3.71K
Dec 8, 2022 $1.68 +0.25% — $12.56K
Dec 7, 2022 $1.68 -2.62% — $17.25K
Dec 6, 2022 $1.72 +0.71% — $9.24K
Dec 5, 2022 $1.71 -2.17% — $59.65K
Dec 4, 2022 $1.75 +0.61% — $5.38K
Dec 3, 2022 $1.74 -0.70% — $8.19K
Dec 2, 2022 $1.75 +1.87% — $4.98K
Dec 1, 2022 $1.72 -1.60% — $58.38K
Nov 30, 2022 $1.75 -0.95% — $29.56K
Nov 29, 2022 $1.76 +2.58% — $14.15K
Nov 28, 2022 $1.72 -2.28% — $95.20K
Nov 27, 2022 $1.76 -0.56% — $12.40K
Nov 26, 2022 $1.77 +0.75% — $10.08K
Nov 25, 2022 $1.75 -0.38% — $13.97K
Nov 24, 2022 $1.76 -1.07% — $9.88K
Nov 23, 2022 $1.78 +2.09% — $18.88K
Nov 22, 2022 $1.74 +1.47% — $31.53K
Nov 21, 2022 $1.72 -6.60% — $73.82K
Nov 20, 2022 $1.84 -3.78% — $24.72K
Nov 19, 2022 $1.91 -0.52% — $24.85K
Nov 18, 2022 $1.92 +1.86% — $58.92K
Nov 17, 2022 $1.89 +1.42% — $12.66K
Nov 16, 2022 $1.86 +1.42% — $80.46K
Nov 15, 2022 $1.84 +2.57% — $24.15K
Nov 14, 2022 $1.79 +1.26% — $22.49K
Nov 13, 2022 $1.77 -6.67% — $32.09K
Nov 12, 2022 $1.89 +4.02% — $17.94K
Nov 11, 2022 $1.82 -3.46% — $16.46K
Nov 10, 2022 $1.89 +29.40% — $31.24K
Nov 9, 2022 $1.46 -24.58% — $30.95K
Nov 8, 2022 $1.93 -11.93% — $90.46K
Nov 7, 2022 $2.19 +1.02% — $43.33K
Nov 6, 2022 $2.17 +2.41% — $25.44K
Nov 5, 2022 $2.12 +0.17% — $23.00K
Nov 4, 2022 $2.12 +1.85% — $139.6K
Nov 3, 2022 $2.08 -0.14% — $20.01K