BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.55 | +6.57% |
| Jul 29, 2023 | $1.46 | -1.41% |
| Jul 28, 2023 | $1.48 | -3.24% |
| Jul 27, 2023 | $1.53 | +12.11% |
| Jul 26, 2023 | $1.36 | -0.08% |
| Jul 25, 2023 | $1.36 | +0.83% |
| Jul 24, 2023 | $1.35 | +3.93% |
| Jul 23, 2023 | $1.30 | -4.27% |
| Jul 22, 2023 | $1.36 | +0.95% |
| Jul 21, 2023 | $1.35 | +10.33% |
| Jul 20, 2023 | $1.22 | +0.08% |
| Jul 19, 2023 | $1.22 | +0.99% |
| Jul 18, 2023 | $1.21 | -1.46% |
| Jul 17, 2023 | $1.23 | -0.46% |
| Jul 16, 2023 | $1.23 | -1.06% |
| Jul 15, 2023 | $1.24 | +0.72% |
| Jul 14, 2023 | $1.24 | -0.50% |
| Jul 13, 2023 | $1.24 | +0.66% |
| Jul 12, 2023 | $1.23 | -0.01% |
| Jul 11, 2023 | $1.23 | -0.58% |
| Jul 10, 2023 | $1.24 | -1.35% |
| Jul 9, 2023 | $1.26 | -0.21% |
| Jul 8, 2023 | $1.26 | +0.30% |
| Jul 7, 2023 | $1.26 | +7.33% |
| Jul 6, 2023 | $1.17 | -0.40% |
| Jul 5, 2023 | $1.18 | -0.10% |
| Jul 4, 2023 | $1.18 | -1.19% |
| Jul 3, 2023 | $1.19 | +1.30% |
| Jul 2, 2023 | $1.18 | +0.45% |
| Jul 1, 2023 | $1.17 | +0.78% |
| Jun 30, 2023 | $1.16 | +0.76% |
| Jun 29, 2023 | $1.15 | -0.20% |
| Jun 28, 2023 | $1.15 | -0.52% |
| Jun 27, 2023 | $1.16 | -0.68% |
| Jun 26, 2023 | $1.17 | +3.18% |
| Jun 25, 2023 | $1.13 | +0.44% |
| Jun 24, 2023 | $1.13 | -1.86% |
| Jun 23, 2023 | $1.15 | -0.12% |
| Jun 22, 2023 | $1.15 | -6.02% |
| Jun 21, 2023 | $1.22 | -0.24% |
| Jun 20, 2023 | $1.23 | +0.29% |
| Jun 19, 2023 | $1.22 | +4.82% |
| Jun 18, 2023 | $1.17 | +0.13% |
| Jun 17, 2023 | $1.17 | +0.31% |
| Jun 16, 2023 | $1.16 | -0.30% |
| Jun 15, 2023 | $1.17 | +2.17% |
| Jun 14, 2023 | $1.14 | -3.78% |
| Jun 13, 2023 | $1.19 | +4.93% |
| Jun 12, 2023 | $1.13 | +0.52% |
| Jun 11, 2023 | $1.12 | +0.59% |
| Jun 10, 2023 | $1.12 | -6.42% |
| Jun 9, 2023 | $1.19 | -1.44% |
| Jun 8, 2023 | $1.21 | +0.31% |
| Jun 7, 2023 | $1.21 | -6.68% |
| Jun 6, 2023 | $1.29 | -0.73% |
| Jun 5, 2023 | $1.30 | -6.18% |
| Jun 4, 2023 | $1.39 | +0.55% |
| Jun 3, 2023 | $1.38 | +0.98% |
| Jun 2, 2023 | $1.37 | +0.51% |
| Jun 1, 2023 | $1.36 | +1.16% |
| May 31, 2023 | $1.35 | -2.00% |
| May 30, 2023 | $1.37 | -1.32% |
| May 29, 2023 | $1.39 | -1.59% |
| May 28, 2023 | $1.41 | +0.87% |
| May 27, 2023 | $1.40 | -2.35% |
| May 26, 2023 | $1.44 | +6.23% |
| May 25, 2023 | $1.35 | -1.02% |
| May 24, 2023 | $1.37 | -3.05% |
| May 23, 2023 | $1.41 | -2.10% |
| May 22, 2023 | $1.44 | +1.12% |
| May 21, 2023 | $1.42 | -3.45% |
| May 20, 2023 | $1.47 | -4.46% |
| May 19, 2023 | $1.54 | +2.70% |
| May 18, 2023 | $1.50 | -2.27% |
| May 17, 2023 | $1.54 | -3.14% |
| May 16, 2023 | $1.59 | -4.61% |
| May 15, 2023 | $1.66 | +3.11% |
| May 14, 2023 | $1.61 | -2.44% |
| May 13, 2023 | $1.65 | +1.31% |
| May 12, 2023 | $1.63 | +2.08% |
| May 11, 2023 | $1.60 | -8.81% |
| May 10, 2023 | $1.75 | +0.05% |
| May 9, 2023 | $1.75 | -5.93% |
| May 8, 2023 | $1.86 | -6.31% |
| May 7, 2023 | $1.99 | +0.99% |
| May 6, 2023 | $1.97 | -2.69% |
| May 5, 2023 | $2.02 | -1.35% |
| May 4, 2023 | $2.05 | -0.15% |
| May 3, 2023 | $2.05 | -3.84% |
| May 2, 2023 | $2.14 | -0.06% |