BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.28 | +1.95% |
| Oct 27, 2023 | $1.26 | +3.28% |
| Oct 26, 2023 | $1.22 | 0.00% |
| Oct 25, 2023 | $1.22 | -0.48% |
| Oct 24, 2023 | $1.23 | +2.60% |
| Oct 23, 2023 | $1.19 | -1.71% |
| Oct 22, 2023 | $1.21 | +1.58% |
| Oct 21, 2023 | $1.20 | -0.84% |
| Oct 20, 2023 | $1.21 | +2.17% |
| Oct 19, 2023 | $1.18 | -0.53% |
| Oct 18, 2023 | $1.19 | -0.14% |
| Oct 17, 2023 | $1.19 | -0.39% |
| Oct 16, 2023 | $1.19 | -0.33% |
| Oct 15, 2023 | $1.20 | -0.33% |
| Oct 14, 2023 | $1.20 | +0.29% |
| Oct 13, 2023 | $1.20 | +0.56% |
| Oct 12, 2023 | $1.19 | +0.08% |
| Oct 11, 2023 | $1.19 | -1.59% |
| Oct 10, 2023 | $1.21 | +1.55% |
| Oct 9, 2023 | $1.19 | -3.69% |
| Oct 8, 2023 | $1.24 | -0.23% |
| Oct 7, 2023 | $1.24 | +1.75% |
| Oct 6, 2023 | $1.22 | +0.63% |
| Oct 5, 2023 | $1.21 | +0.32% |
| Oct 4, 2023 | $1.21 | -1.03% |
| Oct 3, 2023 | $1.22 | -2.35% |
| Oct 2, 2023 | $1.25 | +0.09% |
| Oct 1, 2023 | $1.25 | +0.81% |
| Sep 30, 2023 | $1.24 | -0.01% |
| Sep 29, 2023 | $1.24 | -0.59% |
| Sep 28, 2023 | $1.24 | +0.22% |
| Sep 27, 2023 | $1.24 | -0.34% |
| Sep 26, 2023 | $1.25 | -0.98% |
| Sep 25, 2023 | $1.26 | -1.23% |
| Sep 24, 2023 | $1.27 | -1.96% |
| Sep 23, 2023 | $1.30 | +0.02% |
| Sep 22, 2023 | $1.30 | +1.59% |
| Sep 21, 2023 | $1.28 | -2.35% |
| Sep 20, 2023 | $1.31 | +0.57% |
| Sep 19, 2023 | $1.30 | -0.07% |
| Sep 18, 2023 | $1.30 | -0.08% |
| Sep 17, 2023 | $1.30 | +0.42% |
| Sep 16, 2023 | $1.30 | -0.85% |
| Sep 15, 2023 | $1.31 | +0.13% |
| Sep 14, 2023 | $1.31 | +0.65% |
| Sep 13, 2023 | $1.30 | -1.33% |
| Sep 12, 2023 | $1.32 | +1.72% |
| Sep 11, 2023 | $1.30 | -3.08% |
| Sep 10, 2023 | $1.34 | +0.95% |
| Sep 9, 2023 | $1.32 | -0.10% |
| Sep 8, 2023 | $1.33 | -0.62% |
| Sep 7, 2023 | $1.33 | +0.14% |
| Sep 6, 2023 | $1.33 | +0.82% |
| Sep 5, 2023 | $1.32 | +1.39% |
| Sep 4, 2023 | $1.30 | -2.56% |
| Sep 3, 2023 | $1.34 | -1.69% |
| Sep 2, 2023 | $1.36 | -1.18% |
| Sep 1, 2023 | $1.38 | -2.02% |
| Aug 31, 2023 | $1.40 | -1.53% |
| Aug 30, 2023 | $1.43 | -0.29% |
| Aug 29, 2023 | $1.43 | +0.83% |
| Aug 28, 2023 | $1.42 | -1.12% |
| Aug 27, 2023 | $1.43 | -0.08% |
| Aug 26, 2023 | $1.44 | -0.60% |
| Aug 25, 2023 | $1.44 | -0.61% |
| Aug 24, 2023 | $1.45 | -0.78% |
| Aug 23, 2023 | $1.46 | +0.72% |
| Aug 22, 2023 | $1.45 | -0.64% |
| Aug 21, 2023 | $1.46 | -0.42% |
| Aug 20, 2023 | $1.47 | +0.88% |
| Aug 19, 2023 | $1.46 | +1.00% |
| Aug 18, 2023 | $1.44 | +0.82% |
| Aug 17, 2023 | $1.43 | -3.00% |
| Aug 16, 2023 | $1.48 | -3.11% |
| Aug 15, 2023 | $1.52 | -3.94% |
| Aug 14, 2023 | $1.59 | +0.51% |
| Aug 13, 2023 | $1.58 | +0.84% |
| Aug 12, 2023 | $1.56 | -0.68% |
| Aug 11, 2023 | $1.57 | -0.26% |
| Aug 10, 2023 | $1.58 | -0.57% |
| Aug 9, 2023 | $1.59 | -1.54% |
| Aug 8, 2023 | $1.61 | +0.90% |
| Aug 7, 2023 | $1.60 | -3.55% |
| Aug 6, 2023 | $1.66 | +0.66% |
| Aug 5, 2023 | $1.65 | -6.83% |
| Aug 4, 2023 | $1.77 | -6.12% |
| Aug 3, 2023 | $1.88 | +17.94% |
| Aug 2, 2023 | $1.60 | +0.33% |
| Aug 1, 2023 | $1.59 | -4.73% |
| Jul 31, 2023 | $1.67 | +7.50% |