BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3399 | -1.11% |
| Oct 16, 2025 | $0.3437 | +0.47% |
| Oct 15, 2025 | $0.3421 | -0.29% |
| Oct 14, 2025 | $0.3431 | +1.00% |
| Oct 13, 2025 | $0.3397 | +2.54% |
| Oct 12, 2025 | $0.3313 | +2.38% |
| Oct 11, 2025 | $0.3236 | +5.30% |
| Oct 10, 2025 | $0.3073 | -16.49% |
| Oct 9, 2025 | $0.368 | -2.15% |
| Oct 8, 2025 | $0.3761 | 0.00% |
| Oct 7, 2025 | $0.3761 | -0.50% |
| Oct 6, 2025 | $0.378 | -0.58% |
| Oct 5, 2025 | $0.3802 | +0.21% |
| Oct 4, 2025 | $0.3794 | +3.86% |
| Oct 3, 2025 | $0.3653 | +0.27% |
| Oct 2, 2025 | $0.3643 | +0.22% |
| Oct 1, 2025 | $0.3635 | -2.65% |
| Sep 30, 2025 | $0.3734 | +4.16% |
| Sep 29, 2025 | $0.3585 | +0.99% |
| Sep 28, 2025 | $0.355 | -1.28% |
| Sep 27, 2025 | $0.3596 | 0.00% |
| Sep 26, 2025 | $0.3596 | +0.67% |
| Sep 25, 2025 | $0.3572 | -2.62% |
| Sep 24, 2025 | $0.3668 | -0.05% |
| Sep 23, 2025 | $0.367 | -0.30% |
| Sep 22, 2025 | $0.3681 | -5.52% |
| Sep 21, 2025 | $0.3896 | -0.71% |
| Sep 20, 2025 | $0.3924 | -0.58% |
| Sep 19, 2025 | $0.3947 | -0.68% |
| Sep 18, 2025 | $0.3974 | +0.33% |
| Sep 17, 2025 | $0.3961 | +0.69% |
| Sep 16, 2025 | $0.3934 | +0.25% |
| Sep 15, 2025 | $0.3924 | -1.60% |
| Sep 14, 2025 | $0.3988 | -0.62% |
| Sep 13, 2025 | $0.4013 | +0.83% |
| Sep 12, 2025 | $0.398 | +1.17% |
| Sep 11, 2025 | $0.3934 | -0.28% |
| Sep 10, 2025 | $0.3945 | +0.36% |
| Sep 9, 2025 | $0.3931 | -0.73% |
| Sep 8, 2025 | $0.396 | +0.43% |
| Sep 7, 2025 | $0.3943 | +0.41% |
| Sep 6, 2025 | $0.3927 | -0.30% |
| Sep 5, 2025 | $0.3939 | +0.36% |
| Sep 4, 2025 | $0.3925 | -0.88% |
| Sep 3, 2025 | $0.396 | -0.25% |
| Sep 2, 2025 | $0.397 | -0.10% |
| Sep 1, 2025 | $0.3974 | -0.18% |
| Aug 31, 2025 | $0.3981 | -3.09% |
| Aug 30, 2025 | $0.4108 | +0.20% |
| Aug 29, 2025 | $0.41 | +0.59% |
| Aug 28, 2025 | $0.4076 | +0.20% |
| Aug 27, 2025 | $0.4068 | -0.90% |
| Aug 26, 2025 | $0.4105 | +1.31% |
| Aug 25, 2025 | $0.4052 | -2.95% |
| Aug 24, 2025 | $0.4175 | -0.67% |
| Aug 23, 2025 | $0.4203 | +2.79% |
| Aug 22, 2025 | $0.4089 | +0.37% |
| Aug 21, 2025 | $0.4074 | -0.61% |
| Aug 20, 2025 | $0.4099 | -0.65% |
| Aug 19, 2025 | $0.4126 | -1.50% |
| Aug 18, 2025 | $0.4189 | +0.38% |
| Aug 17, 2025 | $0.4173 | -0.05% |
| Aug 16, 2025 | $0.4175 | -1.07% |
| Aug 15, 2025 | $0.422 | +0.07% |
| Aug 14, 2025 | $0.4217 | -3.37% |
| Aug 13, 2025 | $0.4364 | +1.89% |
| Aug 12, 2025 | $0.4283 | +2.51% |
| Aug 11, 2025 | $0.4178 | -1.25% |
| Aug 10, 2025 | $0.4231 | +4.88% |
| Aug 9, 2025 | $0.4034 | -0.59% |
| Aug 8, 2025 | $0.4058 | +2.32% |
| Aug 7, 2025 | $0.3966 | +3.66% |
| Aug 6, 2025 | $0.3826 | -0.91% |
| Aug 5, 2025 | $0.3861 | -1.33% |
| Aug 4, 2025 | $0.3913 | +0.10% |
| Aug 3, 2025 | $0.3909 | -1.21% |
| Aug 2, 2025 | $0.3957 | -0.15% |
| Aug 1, 2025 | $0.3963 | -2.70% |
| Jul 31, 2025 | $0.4073 | -0.73% |
| Jul 30, 2025 | $0.4103 | +0.34% |
| Jul 29, 2025 | $0.4089 | -11.57% |
| Jul 28, 2025 | $0.4624 | +22.62% |
| Jul 27, 2025 | $0.3771 | +5.51% |
| Jul 26, 2025 | $0.3574 | -0.56% |
| Jul 25, 2025 | $0.3594 | +0.98% |
| Jul 24, 2025 | $0.3559 | +0.51% |
| Jul 23, 2025 | $0.3541 | -0.14% |
| Jul 22, 2025 | $0.3546 | +2.43% |
| Jul 21, 2025 | $0.3462 | -1.84% |
| Jul 20, 2025 | $0.3527 | +1.03% |