BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4099 | +1.31% |
| Jan 14, 2026 | $0.4046 | +0.82% |
| Jan 13, 2026 | $0.4013 | +0.38% |
| Jan 12, 2026 | $0.3998 | +0.88% |
| Jan 11, 2026 | $0.3963 | +0.71% |
| Jan 10, 2026 | $0.3935 | -0.83% |
| Jan 9, 2026 | $0.3968 | -0.48% |
| Jan 8, 2026 | $0.3987 | -5.36% |
| Jan 7, 2026 | $0.4213 | +6.39% |
| Jan 6, 2026 | $0.396 | +0.51% |
| Jan 5, 2026 | $0.394 | -1.28% |
| Jan 4, 2026 | $0.3991 | +5.05% |
| Jan 3, 2026 | $0.3799 | +2.56% |
| Jan 2, 2026 | $0.3704 | -0.03% |
| Jan 1, 2026 | $0.3705 | +7.24% |
| Dec 31, 2025 | $0.3455 | +0.12% |
| Dec 30, 2025 | $0.3451 | +3.63% |
| Dec 29, 2025 | $0.333 | +0.30% |
| Dec 28, 2025 | $0.332 | -1.25% |
| Dec 27, 2025 | $0.3362 | +0.45% |
| Dec 26, 2025 | $0.3347 | +2.07% |
| Dec 25, 2025 | $0.3279 | -0.27% |
| Dec 24, 2025 | $0.3288 | -0.39% |
| Dec 23, 2025 | $0.3301 | +0.58% |
| Dec 22, 2025 | $0.3282 | -1.17% |
| Dec 21, 2025 | $0.3321 | +0.21% |
| Dec 20, 2025 | $0.3314 | -1.75% |
| Dec 19, 2025 | $0.3373 | +2.00% |
| Dec 18, 2025 | $0.3307 | -3.19% |
| Dec 17, 2025 | $0.3416 | -1.27% |
| Dec 16, 2025 | $0.346 | -1.03% |
| Dec 15, 2025 | $0.3496 | -4.19% |
| Dec 14, 2025 | $0.3649 | -5.32% |
| Dec 13, 2025 | $0.3854 | +0.60% |
| Dec 12, 2025 | $0.3831 | +0.10% |
| Dec 11, 2025 | $0.3827 | -0.34% |
| Dec 10, 2025 | $0.384 | +0.29% |
| Dec 9, 2025 | $0.3829 | +0.50% |
| Dec 8, 2025 | $0.381 | +1.17% |
| Dec 7, 2025 | $0.3766 | -0.26% |
| Dec 6, 2025 | $0.3776 | -6.81% |
| Dec 5, 2025 | $0.4052 | -2.85% |
| Dec 4, 2025 | $0.4171 | +1.26% |
| Dec 3, 2025 | $0.4119 | +1.73% |
| Dec 2, 2025 | $0.4049 | -0.20% |
| Dec 1, 2025 | $0.4057 | -0.90% |
| Nov 30, 2025 | $0.4094 | -3.76% |
| Nov 29, 2025 | $0.4254 | -1.66% |
| Nov 28, 2025 | $0.4326 | +2.68% |
| Nov 27, 2025 | $0.4213 | -1.17% |
| Nov 26, 2025 | $0.4263 | +7.62% |
| Nov 25, 2025 | $0.3961 | +0.58% |
| Nov 24, 2025 | $0.3938 | +2.53% |
| Nov 23, 2025 | $0.3841 | +2.37% |
| Nov 22, 2025 | $0.3752 | +6.65% |
| Nov 21, 2025 | $0.3518 | +1.88% |
| Nov 20, 2025 | $0.3453 | -2.04% |
| Nov 19, 2025 | $0.3525 | -2.30% |
| Nov 18, 2025 | $0.3608 | +2.82% |
| Nov 17, 2025 | $0.3509 | -1.15% |
| Nov 16, 2025 | $0.355 | -2.85% |
| Nov 15, 2025 | $0.3654 | -0.25% |
| Nov 14, 2025 | $0.3663 | -1.37% |
| Nov 13, 2025 | $0.3714 | -1.64% |
| Nov 12, 2025 | $0.3776 | -0.81% |
| Nov 11, 2025 | $0.3807 | +0.48% |
| Nov 10, 2025 | $0.3789 | -1.38% |
| Nov 9, 2025 | $0.3842 | -3.78% |
| Nov 8, 2025 | $0.3993 | -2.89% |
| Nov 7, 2025 | $0.4112 | +2.77% |
| Nov 6, 2025 | $0.4001 | +0.33% |
| Nov 5, 2025 | $0.3988 | -0.37% |
| Nov 4, 2025 | $0.4003 | +4.49% |
| Nov 3, 2025 | $0.3831 | -5.52% |
| Nov 2, 2025 | $0.4055 | -0.88% |
| Nov 1, 2025 | $0.4091 | +2.61% |
| Oct 31, 2025 | $0.3987 | +3.45% |
| Oct 30, 2025 | $0.3854 | -1.13% |
| Oct 29, 2025 | $0.3898 | +0.21% |
| Oct 28, 2025 | $0.389 | +1.75% |
| Oct 27, 2025 | $0.3823 | -4.57% |
| Oct 26, 2025 | $0.4006 | +6.15% |
| Oct 25, 2025 | $0.3774 | +2.25% |
| Oct 24, 2025 | $0.3691 | +0.57% |
| Oct 23, 2025 | $0.367 | +1.24% |
| Oct 22, 2025 | $0.3625 | -1.39% |
| Oct 21, 2025 | $0.3676 | +1.69% |
| Oct 20, 2025 | $0.3615 | -0.71% |
| Oct 19, 2025 | $0.3641 | +4.72% |
| Oct 18, 2025 | $0.3477 | +2.29% |